25807 江銅星展六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 30.500 | 0 | 73.610 | ||||
| 06/07/2026 | 0.013 | 31.280 | 0 | 73.810 | ||||
| 03/07/2026 | 0.013 | 31.720 | 0 | 71.680 | ||||
| 02/07/2026 | 0.013 | 30.580 | 0 | 74.913 | ||||
| 30/06/2026 | 0.014 | 30.920 | 0 | 74.660 | ||||
| 29/06/2026 | 0.014 | 31.700 | 0 | 72.015 | ||||
| 26/06/2026 | 0.014 | 31.260 | 0 | 72.600 | ||||
| 25/06/2026 | 0.017 | 32.520 | 130,000 | 72.095 | 130,000 | 0.018 | ||
| 24/06/2026 | 0.023 | 34.820 | 0 | 70.898 | ||||
| 23/06/2026 | 0.028 | 36.380 | 0 | 70.167 | ||||
| 22/06/2026 | 0.043 | 40.700 | 40,000 | 67.213 | 40,000 | 0.038 | ||
| 18/06/2026 | 0.044 | 41.060 | 30,000 | 65.848 | 30,000 | 0.040 | ||
| 17/06/2026 | 0.029 | 37.580 | 0 | 66.050 | ||||
| 16/06/2026 | 0.029 | 36.840 | 0 | 68.021 | ||||
| 15/06/2026 | 0.029 | 37.200 | 0 | 66.756 | ||||
| 12/06/2026 | 0.019 | 34.540 | 20,000 | 65.374 | 20,000 | 0.016 | ||
| 11/06/2026 | 0.016 | 31.720 | 0 | 72.160 | ||||
| 10/06/2026 | 0.017 | 31.810 | 0 | 70.737 | ||||
| 09/06/2026 | 0.018 | 32.610 | 0 | 69.261 | ||||
| 08/06/2026 | 0.019 | 32.850 | 10,000 | 69.359 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |