25807 神華匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.020 | 32.200 | 0 | 46.746 | ||||
| 20/09/2024 | 0.020 | 31.750 | 0 | 47.402 | ||||
| 19/09/2024 | 0.020 | 31.150 | 0 | 49.092 | ||||
| 17/09/2024 | 0.020 | 30.600 | 0 | 50.389 | ||||
| 16/09/2024 | 0.020 | 30.400 | 0 | 50.780 | ||||
| 13/09/2024 | 0.020 | 30.400 | 0 | 49.908 | ||||
| 12/09/2024 | 0.020 | 30.150 | 0 | 50.473 | ||||
| 11/09/2024 | 0.020 | 29.700 | 0 | 51.721 | ||||
| 10/09/2024 | 0.020 | 29.900 | 0 | 50.744 | ||||
| 09/09/2024 | 0.020 | 30.100 | 0 | 49.796 | ||||
| 06/09/2024 | 0 | 44.314 | ||||||
| 05/09/2024 | 0.020 | 31.550 | 0 | 44.081 | ||||
| 04/09/2024 | 0.020 | 31.900 | 0 | 42.757 | ||||
| 03/09/2024 | 0.020 | 32.500 | 0 | 40.667 | ||||
| 02/09/2024 | 0.020 | 33.250 | 0 | 38.199 | ||||
| 30/08/2024 | 0.020 | 33.700 | 0 | 36.302 | ||||
| 29/08/2024 | 0.022 | 34.100 | 900,000 | 35.715 | 450,000 | 0.022 | 450,000 | 0.022 |
| 28/08/2024 | 0.027 | 34.250 | 0 | 36.820 | ||||
| 27/08/2024 | 0.029 | 34.450 | 1,200,000 | 36.635 | 600,000 | 0.030 | 600,000 | 0.029 |
| 26/08/2024 | 0.023 | 33.550 | 200,000 | 37.120 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |