25811 港交麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 375.000 | 0 | 50.104 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 48.364 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 47.610 | ||||
| 05/10/2026 | 0.010 | 378.000 | 0 | 47.793 | ||||
| 02/10/2026 | 0.010 | 375.800 | 0 | 47.205 | ||||
| 30/09/2026 | 0.011 | 387.800 | 0 | 43.597 | ||||
| 29/09/2026 | 0.012 | 386.800 | 0 | 44.218 | ||||
| 28/09/2026 | 0.013 | 388.600 | 0 | 43.971 | ||||
| 25/09/2026 | 0.013 | 388.400 | 0 | 42.995 | ||||
| 24/09/2026 | 0.014 | 393.400 | 0 | 41.813 | ||||
| 23/09/2026 | 0.014 | 395.800 | 0 | 40.811 | ||||
| 22/09/2026 | 0.015 | 397.400 | 0 | 40.581 | ||||
| 21/09/2026 | 0.015 | 391.200 | 0 | 42.046 | ||||
| 18/09/2026 | 0.015 | 388.000 | 0 | 42.049 | ||||
| 17/09/2026 | 0.015 | 388.600 | 0 | 41.588 | ||||
| 16/09/2026 | 0.015 | 395.600 | 0 | 39.369 | ||||
| 15/09/2026 | 0.015 | 393.800 | 0 | 39.591 | ||||
| 14/09/2026 | 0.015 | 397.400 | 0 | 38.351 | ||||
| 11/09/2026 | 0.015 | 392.600 | 0 | 38.878 | ||||
| 10/09/2026 | 0.017 | 397.000 | 0 | 38.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |