25811 港交麥銀六甲購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 375.800 | 0 | 34.670 | ||||
| 06/07/2026 | 0.019 | 376.400 | 0 | 34.418 | ||||
| 03/07/2026 | 0.019 | 375.000 | 440,000 | 34.354 | 440,000 | 0.019 | ||
| 02/07/2026 | 0.019 | 367.600 | 0 | 35.813 | ||||
| 30/06/2026 | 0.019 | 363.000 | 0 | 36.550 | ||||
| 29/06/2026 | 0.019 | 367.000 | 0 | 35.570 | ||||
| 26/06/2026 | 0.019 | 362.200 | 0 | 36.233 | ||||
| 25/06/2026 | 0.019 | 366.600 | 0 | 35.181 | ||||
| 24/06/2026 | 0.019 | 371.200 | 0 | 34.105 | ||||
| 23/06/2026 | 0.019 | 371.000 | 2,000,000 | 34.016 | 2,000,000 | 0.019 | ||
| 22/06/2026 | 0.018 | 377.600 | 2,770,000 | 32.204 | 2,770,000 | 0.018 | ||
| 18/06/2026 | 0.024 | 374.800 | 0 | 34.303 | ||||
| 17/06/2026 | 0.028 | 383.400 | 1,820,000 | 33.518 | 910,000 | 0.029 | 910,000 | 0.029 |
| 16/06/2026 | 0.030 | 386.000 | 1,750,000 | 33.413 | 970,000 | 0.031 | 780,000 | 0.030 |
| 15/06/2026 | 0.031 | 386.800 | 2,430,000 | 33.389 | 1,120,000 | 0.032 | 1,310,000 | 0.032 |
| 12/06/2026 | 380.600 | 0 | ||||||
| 11/06/2026 | 374.000 | 0 | ||||||
| 10/06/2026 | 383.000 | 0 | ||||||
| 09/06/2026 | 384.000 | 0 | ||||||
| 08/06/2026 | 386.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |