25812 騰訊中銀六八購Ｃ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 513.000 | 15,110,000 | 31.694 | 300,000 | 0.087 | 10,110,000 | 0.087 |
| 18/03/2026 | 0.151 | 550.500 | 6,370,000 | 30.823 | 4,550,000 | 0.146 | 450,000 | 0.145 |
| 17/03/2026 | 0.158 | 550.000 | 1,860,000 | 31.419 | 230,000 | 0.182 | 100,000 | 0.158 |
| 16/03/2026 | 0.180 | 558.500 | 2,710,000 | 31.284 | 1,020,000 | 0.179 | ||
| 13/03/2026 | 0.158 | 547.500 | 3,590,000 | 31.556 | 1,840,000 | 0.161 | ||
| 12/03/2026 | 0.156 | 546.500 | 5,770,000 | 31.501 | 3,660,000 | 0.146 | ||
| 11/03/2026 | 0.161 | 552.000 | 22,560,000 | 30.663 | 960,000 | 0.188 | 17,110,000 | 0.171 |
| 10/03/2026 | 0.163 | 553.500 | 13,070,000 | 30.337 | 5,070,000 | 0.139 | 1,180,000 | 0.153 |
| 09/03/2026 | 0.088 | 516.000 | 1,130,000 | 30.665 | 130,000 | 0.083 | ||
| 06/03/2026 | 0.090 | 519.000 | 4,850,000 | 30.050 | 890,000 | 0.086 | 170,000 | 0.092 |
| 05/03/2026 | 0.069 | 502.000 | 13,710,000 | 30.590 | 680,000 | 0.081 | 10,270,000 | 0.071 |
| 04/03/2026 | 0.079 | 506.000 | 128,850,000 | 31.018 | 56,330,000 | 0.090 | 58,690,000 | 0.089 |
| 03/03/2026 | 0.086 | 510.500 | 171,590,000 | 30.908 | 79,200,000 | 0.100 | 82,010,000 | 0.099 |
| 02/03/2026 | 0.092 | 514.000 | 158,230,000 | 30.837 | 72,300,000 | 0.087 | 78,680,000 | 0.087 |
| 27/02/2026 | 0.103 | 518.000 | 168,650,000 | 30.984 | 84,150,000 | 0.110 | 82,330,000 | 0.110 |
| 26/02/2026 | 0.091 | 512.000 | 13,940,000 | 30.744 | 7,410,000 | 0.103 | 4,840,000 | 0.099 |
| 25/02/2026 | 0.111 | 522.500 | 15,470,000 | 30.756 | 7,530,000 | 0.115 | 5,420,000 | 0.114 |
| 24/02/2026 | 0.110 | 520.000 | 20,440,000 | 31.014 | 4,990,000 | 0.108 | 12,150,000 | 0.106 |
| 23/02/2026 | 0.144 | 538.000 | 56,620,000 | 30.540 | 27,000,000 | 0.147 | 26,690,000 | 0.147 |
| 20/02/2026 | 0.115 | 522.000 | 9,290,000 | 30.788 | 2,970,000 | 0.119 | 4,760,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |