25815 長飛信證六十購Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 151.900 | 0 | 129.227 | |||||
| 07/07/2026 | 158.200 | 0 | 130.379 | 130,000 | 0.406 | 60,000 | 0.381 | |
| 06/07/2026 | 171.500 | 0 | 129.395 | 45,000 | 0.460 | 185,000 | 0.447 | |
| 03/07/2026 | 201.200 | 0 | 131.998 | |||||
| 02/07/2026 | 197.961 | 0 | 136.246 | 65,000 | 0.729 | |||
| 30/06/2026 | 255.061 | 0 | 135.174 | 5,000 | 1.060 | |||
| 29/06/2026 | 239.061 | 0 | 126.176 | 5,000 | 0.900 | |||
| 26/06/2026 | 250.261 | 0 | 132.374 | |||||
| 25/06/2026 | 287.261 | 0 | 123.277 | 5,000 | 1.270 | |||
| 24/06/2026 | 260.861 | 0 | 132.846 | |||||
| 23/06/2026 | 264.261 | 0 | 130.685 | 5,000 | 1.300 | |||
| 22/06/2026 | 285.661 | 0 | 124.780 | |||||
| 18/06/2026 | 217.461 | 0 | 129.536 | |||||
| 17/06/2026 | 226.861 | 0 | 129.362 | |||||
| 16/06/2026 | 237.661 | 0 | 128.764 | |||||
| 15/06/2026 | 238.861 | 0 | 126.285 | |||||
| 12/06/2026 | 226.261 | 0 | 132.386 | |||||
| 11/06/2026 | 230.261 | 0 | 129.784 | |||||
| 10/06/2026 | 231.061 | 0 | 130.189 | |||||
| 09/06/2026 | 255.061 | 0 | 128.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |