日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.305 | 32.200 | 0 | 40.678 | ||||
20/09/2024 | 0.330 | 31.750 | 20,000 | 41.086 | 20,000 | 0.340 | ||
19/09/2024 | 0.350 | 31.150 | 0 | 40.481 | ||||
17/09/2024 | 0.380 | 30.600 | 0 | 40.796 | ||||
16/09/2024 | 0.390 | 30.400 | 0 | 40.735 | ||||
13/09/2024 | 0.395 | 30.400 | 0 | 41.046 | ||||
12/09/2024 | 0.405 | 30.150 | 60,000 | 40.670 | 30,000 | 0.390 | 30,000 | 0.390 |
11/09/2024 | 0.430 | 29.700 | 55,000 | 40.828 | 35,000 | 0.462 | 20,000 | 0.495 |
10/09/2024 | 0.420 | 29.900 | 0 | 40.838 | ||||
09/09/2024 | 0.415 | 30.100 | 200,000 | 41.355 | 200,000 | 0.405 | ||
06/09/2024 | 0 | 42.499 | ||||||
05/09/2024 | 0.360 | 31.550 | 5,000 | 42.401 | 5,000 | 0.360 | ||
04/09/2024 | 0.330 | 31.900 | 0 | 40.571 | ||||
03/09/2024 | 0.305 | 32.500 | 105,000 | 40.476 | 105,000 | 0.295 | ||
02/09/2024 | 0.270 | 33.250 | 595,000 | 39.611 | 270,000 | 0.309 | 285,000 | 0.297 |
30/08/2024 | 0.265 | 33.700 | 85,000 | 40.562 | 40,000 | 0.265 | 45,000 | 0.267 |
29/08/2024 | 0.255 | 34.100 | 0 | 40.860 | ||||
28/08/2024 | 0.248 | 34.250 | 4,700,000 | 40.529 | 2,350,000 | 0.252 | 2,350,000 | 0.251 |
27/08/2024 | 0.250 | 34.450 | 6,250,000 | 41.498 | 3,150,000 | 0.247 | 3,100,000 | 0.247 |
26/08/2024 | 0.275 | 33.550 | 100,000 | 40.853 | 100,000 | 0.275 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |