25819 兗礦信證六五購Ｂ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 15.760 | 0 | 157.463 | |||||
| 05/05/2026 | 16.110 | 0 | 84.989 | |||||
| 04/05/2026 | 16.290 | 0 | ||||||
| 30/04/2026 | 16.380 | 0 | 370,000 | 0.480 | ||||
| 29/04/2026 | 16.160 | 0 | ||||||
| 28/04/2026 | 15.260 | 0 | ||||||
| 27/04/2026 | 14.980 | 0 | 44.457 | |||||
| 24/04/2026 | 15.320 | 0 | 29.246 | 50,000 | 0.244 | |||
| 23/04/2026 | 15.240 | 0 | 42.558 | 300,000 | 0.265 | 350,000 | 0.275 | |
| 22/04/2026 | 14.490 | 0 | 48.102 | 400,000 | 0.217 | 400,000 | 0.222 | |
| 21/04/2026 | 14.600 | 0 | 44.201 | |||||
| 20/04/2026 | 14.150 | 0 | 48.136 | |||||
| 17/04/2026 | 14.390 | 0 | 50.773 | |||||
| 16/04/2026 | 14.710 | 0 | 51.009 | 70,000 | 0.233 | |||
| 15/04/2026 | 14.700 | 0 | 52.218 | 70,000 | 0.243 | |||
| 14/04/2026 | 14.740 | 0 | 50.818 | |||||
| 13/04/2026 | 14.460 | 0 | 51.011 | |||||
| 10/04/2026 | 14.250 | 0 | 50.987 | |||||
| 09/04/2026 | 13.820 | 0 | 50.978 | |||||
| 08/04/2026 | 13.990 | 0 | 51.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |