25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.320 | 151.100 | 0 | 59.092 | ||||
| 06/07/2026 | 0.310 | 152.700 | 0 | 58.438 | ||||
| 03/07/2026 | 0.295 | 153.300 | 2,480,000 | 55.105 | 2,480,000 | 0.289 | ||
| 02/07/2026 | 0.295 | 153.400 | 2,000 | 55.080 | 2,000 | 0.295 | ||
| 30/06/2026 | 0.285 | 154.700 | 1,260,000 | 53.970 | 1,260,000 | 0.285 | ||
| 29/06/2026 | 0.270 | 158.500 | 522,000 | 54.524 | 522,000 | 0.270 | ||
| 26/06/2026 | 0.275 | 158.500 | 40,000 | 55.247 | ||||
| 25/06/2026 | 0.285 | 156.000 | 690,000 | 54.735 | 690,000 | 0.288 | ||
| 24/06/2026 | 0.270 | 158.100 | 0 | 53.426 | ||||
| 23/06/2026 | 0.275 | 156.700 | 94,000 | 53.013 | 44,000 | 0.250 | ||
| 22/06/2026 | 0.260 | 160.000 | 3,964,000 | 52.934 | 1,956,000 | 0.249 | 1,968,000 | 0.267 |
| 18/06/2026 | 0.250 | 164.300 | 4,114,000 | 54.326 | 2,166,000 | 0.253 | 1,748,000 | 0.253 |
| 17/06/2026 | 0.230 | 171.300 | 4,014,000 | 55.884 | 1,858,000 | 0.224 | 2,156,000 | 0.221 |
| 16/06/2026 | 0.224 | 174.800 | 8,968,000 | 57.126 | 4,434,000 | 0.227 | 4,534,000 | 0.225 |
| 15/06/2026 | 0.215 | 177.000 | 2,834,000 | 56.722 | 1,434,000 | 0.214 | 1,244,000 | 0.213 |
| 12/06/2026 | 0.196 | 183.000 | 4,252,000 | 56.503 | 2,076,000 | 0.199 | 2,176,000 | 0.200 |
| 11/06/2026 | 0.211 | 178.300 | 3,034,000 | 56.278 | 1,448,000 | 0.217 | 1,586,000 | 0.215 |
| 10/06/2026 | 0.228 | 173.100 | 4,958,000 | 55.860 | 2,482,000 | 0.224 | 2,452,000 | 0.224 |
| 09/06/2026 | 0.244 | 168.500 | 6,810,000 | 55.355 | 3,468,000 | 0.235 | 3,342,000 | 0.235 |
| 08/06/2026 | 0.238 | 170.500 | 6,398,000 | 55.591 | 3,192,000 | 0.231 | 3,028,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |