日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.063 | 125.400 | 654,000 | 74.556 | 308,000 | 0.066 | 346,000 | 0.066 |
19/09/2024 | 0.056 | 122.200 | 248,000 | 74.328 | 124,000 | 0.054 | 124,000 | 0.053 |
17/09/2024 | 0.046 | 116.200 | 100,000 | 74.994 | 100,000 | 0.047 | ||
16/09/2024 | 0.044 | 114.900 | 50,000 | 74.964 | 50,000 | 0.043 | ||
13/09/2024 | 0.056 | 120.700 | 300,000 | 74.080 | 150,000 | 0.061 | 150,000 | 0.061 |
12/09/2024 | 0.060 | 121.700 | 2,170,000 | 74.576 | 1,110,000 | 0.063 | 876,000 | 0.062 |
11/09/2024 | 0.055 | 119.000 | 1,552,000 | 74.785 | 634,000 | 0.054 | 918,000 | 0.054 |
10/09/2024 | 0.051 | 116.600 | 0 | 75.022 | ||||
09/09/2024 | 0.056 | 117.900 | 0 | 75.794 | ||||
06/09/2024 | 0 | 75.000 | ||||||
05/09/2024 | 0.064 | 121.300 | 704,000 | 74.718 | 404,000 | 0.060 | 300,000 | 0.060 |
04/09/2024 | 0.056 | 117.200 | 0 | 75.089 | ||||
03/09/2024 | 0.051 | 113.400 | 720,000 | 76.288 | 308,000 | 0.051 | 412,000 | 0.050 |
02/09/2024 | 0.054 | 111.500 | 0 | 79.478 | ||||
30/08/2024 | 0.054 | 114.600 | 300,000 | 75.406 | 200,000 | 0.049 | 100,000 | 0.046 |
29/08/2024 | 0.048 | 111.800 | 0 | 75.046 | ||||
28/08/2024 | 0.048 | 110.600 | 0 | 75.998 | ||||
27/08/2024 | 0.054 | 113.600 | 128,000 | 75.571 | 44,000 | 0.049 | 40,000 | 0.052 |
26/08/2024 | 0.056 | 114.600 | 964,000 | 75.223 | 544,000 | 0.059 | 270,000 | 0.059 |
23/08/2024 | 0.045 | 107.100 | 548,000 | 76.622 | 274,000 | 0.043 | 274,000 | 0.042 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |