25832 遠海摩通四乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.020 | 11.680 | 0 | 93.756 | ||||
| 12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
| 11/11/2024 | 0.029 | 11.940 | 0 | 97.114 | ||||
| 08/11/2024 | 0.035 | 12.220 | 0 | 94.525 | ||||
| 07/11/2024 | 0.035 | 12.220 | 50,000 | 93.401 | 50,000 | 0.034 | ||
| 06/11/2024 | 0.041 | 12.200 | 0 | 97.760 | ||||
| 05/11/2024 | 0.048 | 12.640 | 50,000 | 94.677 | 50,000 | 0.048 | ||
| 04/11/2024 | 0.050 | 12.500 | 50,000 | 97.478 | 50,000 | 0.050 | ||
| 01/11/2024 | 0.051 | 12.460 | 470,000 | 95.774 | 310,000 | 0.052 | 160,000 | 0.053 |
| 31/10/2024 | 0.037 | 11.540 | 0 | 98.985 | ||||
| 30/10/2024 | 0.037 | 11.340 | 0 | 101.246 | ||||
| 29/10/2024 | 0.044 | 11.680 | 0 | 100.499 | ||||
| 28/10/2024 | 0.048 | 11.740 | 0 | 101.620 | ||||
| 25/10/2024 | 0.051 | 11.920 | 100,000 | 98.067 | 100,000 | 0.051 | ||
| 24/10/2024 | 0.056 | 11.940 | 0 | 100.314 | ||||
| 23/10/2024 | 0.057 | 11.960 | 300,000 | 99.776 | 300,000 | 0.057 | ||
| 22/10/2024 | 0.059 | 11.980 | 0 | 99.899 | ||||
| 21/10/2024 | 0.055 | 11.660 | 260,000 | 101.550 | 80,000 | 0.056 | 180,000 | 0.064 |
| 18/10/2024 | 0.057 | 11.700 | 7,215,000 | 99.752 | 5,935,000 | 0.048 | 1,280,000 | 0.053 |
| 17/10/2024 | 0.052 | 11.300 | 0 | 101.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |