25842 華虹法巴六十購Ａ (认购证)
实時 按盘价 升0.054 +0.001 (+1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.053111.9000102.248
19/08/20260.057113.7000101.274
18/08/20260.086128.900092.783
17/08/20260.123139.900091.136
14/08/20260.094130.200091.893
13/08/20260.150147.200087.117
12/08/20260.137142.800088.793
11/08/20260.124133.300098.557
10/08/20260.145137.500099.723
07/08/20260.154141.200095.096
06/08/20260.149136.7000100.043
05/08/20260.166141.500097.989
04/08/20260.147135.1000100.613
03/08/20260.124126.8000103.973
31/07/20260.131128.3000102.644
30/07/20260.124125.5000103.549
29/07/20260.174136.8000104.604
28/07/20260.181138.3000104.116
27/07/20260.231148.6000103.763
24/07/20260.241149.8000103.300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。