25842 華虹法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 95.600 | 0 | 203.676 | ||||
| 07/10/2026 | 0.020 | 105.300 | 0 | 169.311 | ||||
| 06/10/2026 | 0.020 | 108.200 | 0 | 156.590 | ||||
| 05/10/2026 | 0.020 | 110.000 | 0 | 147.630 | ||||
| 02/10/2026 | 0.020 | 105.500 | 0 | 147.230 | ||||
| 30/09/2026 | 0.020 | 105.400 | 0 | 140.881 | ||||
| 29/09/2026 | 0.020 | 106.700 | 0 | 134.997 | ||||
| 28/09/2026 | 0.020 | 105.300 | 0 | 135.320 | ||||
| 25/09/2026 | 0.020 | 110.400 | 0 | 117.424 | ||||
| 24/09/2026 | 0.020 | 110.400 | 0 | 115.368 | ||||
| 23/09/2026 | 0.020 | 114.200 | 0 | 106.180 | ||||
| 22/09/2026 | 0.022 | 113.800 | 200,000 | 107.963 | 100,000 | 0.024 | 100,000 | 0.025 |
| 21/09/2026 | 0.024 | 115.500 | 200,000 | 105.697 | 100,000 | 0.024 | 100,000 | 0.025 |
| 18/09/2026 | 0.024 | 115.500 | 400,000 | 101.024 | 200,000 | 0.025 | 200,000 | 0.026 |
| 17/09/2026 | 0.022 | 110.200 | 0 | 106.509 | ||||
| 16/09/2026 | 0.022 | 111.900 | 200,000 | 102.050 | 100,000 | 0.022 | 100,000 | 0.022 |
| 15/09/2026 | 0.021 | 105.700 | 200,000 | 110.284 | 100,000 | 0.021 | 100,000 | 0.022 |
| 14/09/2026 | 0.022 | 106.500 | 0 | 108.780 | ||||
| 11/09/2026 | 0.025 | 111.700 | 1,000,000 | 99.568 | 500,000 | 0.025 | 500,000 | 0.025 |
| 10/09/2026 | 0.029 | 113.000 | 0 | 100.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |