25843 比迪法巴六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 85.850 | 0 | 52.330 | ||||
| 07/07/2026 | 0.010 | 83.450 | 0 | 58.611 | ||||
| 06/07/2026 | 0.010 | 83.800 | 0 | 55.717 | ||||
| 03/07/2026 | 0.010 | 84.100 | 10,000 | 50.429 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 66.168 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 80.157 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 77.150 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 73.383 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 63.041 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 62.188 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 61.375 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 54.204 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 45.256 | ||||
| 17/06/2026 | 0.010 | 81.900 | 100,000 | 42.267 | ||||
| 16/06/2026 | 0.013 | 84.050 | 30,000 | 39.799 | ||||
| 15/06/2026 | 0.020 | 85.600 | 0 | 41.068 | ||||
| 12/06/2026 | 0.023 | 86.550 | 500,000 | 39.174 | ||||
| 11/06/2026 | 0.021 | 84.950 | 5,000 | 42.166 | ||||
| 10/06/2026 | 0.025 | 86.189 | 320,000 | 40.296 | ||||
| 09/06/2026 | 0.032 | 87.989 | 0 | 39.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |