25843 瑞聲麥銀五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.013 | 46.000 | 0 | 124.890 | ||||
| 06/02/2025 | 0.013 | 45.450 | 0 | 120.606 | ||||
| 05/02/2025 | 0.013 | 44.150 | 0 | 113.892 | ||||
| 04/02/2025 | 0.013 | 42.050 | 0 | 104.404 | ||||
| 03/02/2025 | 0.013 | 40.350 | 0 | 96.275 | ||||
| 28/01/2025 | 0.013 | 40.000 | 0 | 86.500 | ||||
| 27/01/2025 | 0.013 | 38.950 | 0 | 81.580 | ||||
| 24/01/2025 | 0.013 | 39.950 | 0 | 81.837 | ||||
| 23/01/2025 | 0.013 | 38.550 | 0 | 76.071 | ||||
| 22/01/2025 | 0.013 | 39.250 | 0 | 77.527 | ||||
| 21/01/2025 | 0.013 | 39.350 | 0 | 76.959 | ||||
| 20/01/2025 | 0.013 | 38.300 | 0 | 72.583 | ||||
| 17/01/2025 | 0.013 | 36.000 | 0 | 62.336 | ||||
| 16/01/2025 | 0.013 | 36.000 | 0 | 61.684 | ||||
| 15/01/2025 | 0.013 | 36.550 | 0 | 62.962 | ||||
| 14/01/2025 | 0.013 | 36.100 | 50,000 | 60.811 | 50,000 | 0.013 | ||
| 13/01/2025 | 0.015 | 35.450 | 0 | 59.683 | ||||
| 10/01/2025 | 0.015 | 35.850 | 0 | 59.394 | ||||
| 09/01/2025 | 0.015 | 36.150 | 0 | 59.867 | ||||
| 08/01/2025 | 0.015 | 35.600 | 100,000 | 57.486 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |