25846 平安瑞銀五二購Ａ (认购证)
按盘价 
0.029 -0.027 (-48.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 42.800 | 585,000 | 35.972 | 250,000 | 0.057 | 335,000 | 0.054 |
| 08/01/2025 | 0.065 | 43.050 | 0 | 36.407 | ||||
| 07/01/2025 | 0.068 | 43.250 | 145,000 | 35.633 | 40,000 | 0.062 | 105,000 | 0.063 |
| 06/01/2025 | 0.091 | 43.900 | 150,000 | 36.548 | 150,000 | 0.092 | ||
| 03/01/2025 | 0.099 | 44.050 | 700,000 | 36.031 | 320,000 | 0.094 | 380,000 | 0.108 |
| 02/01/2025 | 0.116 | 44.200 | 910,000 | 37.837 | 380,000 | 0.117 | 530,000 | 0.119 |
| 31/12/2024 | 0.184 | 46.050 | 0 | 37.056 | ||||
| 30/12/2024 | 0.197 | 46.350 | 0 | 36.681 | ||||
| 27/12/2024 | 0.203 | 46.350 | 0 | 36.435 | ||||
| 24/12/2024 | 0.224 | 46.600 | 0 | 36.715 | ||||
| 23/12/2024 | 0.214 | 46.350 | 300,000 | 36.571 | 300,000 | 0.213 | ||
| 20/12/2024 | 0.180 | 45.450 | 0 | 36.191 | ||||
| 19/12/2024 | 0.197 | 45.700 | 0 | 36.791 | ||||
| 18/12/2024 | 0.202 | 45.950 | 0 | 35.740 | ||||
| 17/12/2024 | 0.196 | 45.500 | 220,000 | 37.124 | 220,000 | 0.197 | ||
| 16/12/2024 | 0.210 | 45.800 | 100,000 | 37.000 | 100,000 | 0.239 | ||
| 13/12/2024 | 0.244 | 46.350 | 620,000 | 37.305 | 350,000 | 0.247 | 270,000 | 0.258 |
| 12/12/2024 | 0.325 | 47.750 | 740,000 | 38.330 | 640,000 | 0.358 | 100,000 | 0.345 |
| 11/12/2024 | 0.310 | 47.000 | 140,000 | 40.905 | 50,000 | 0.300 | 90,000 | 0.365 |
| 10/12/2024 | 0.370 | 48.050 | 1,195,000 | 41.115 | 430,000 | 0.448 | 745,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |