25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.161 | 104.200 | 2,260,000 | 43.443 | 1,260,000 | 0.136 | 950,000 | 0.132 |
| 19/08/2026 | 0.124 | 102.100 | 9,620,000 | 43.142 | 4,720,000 | 0.127 | 4,900,000 | 0.126 |
| 18/08/2026 | 0.148 | 103.300 | 3,460,000 | 42.898 | 1,720,000 | 0.149 | 1,730,000 | 0.148 |
| 17/08/2026 | 0.150 | 102.700 | 12,460,000 | 43.796 | 6,170,000 | 0.155 | 6,270,000 | 0.154 |
| 14/08/2026 | 0.142 | 101.700 | 10,490,000 | 43.423 | 5,220,000 | 0.155 | 5,270,000 | 0.154 |
| 13/08/2026 | 0.191 | 103.900 | 6,860,000 | 43.428 | 3,430,000 | 0.229 | 3,360,000 | 0.229 |
| 12/08/2026 | 0.181 | 102.900 | 5,380,000 | 44.030 | 2,690,000 | 0.192 | 2,690,000 | 0.192 |
| 11/08/2026 | 0.220 | 104.500 | 4,920,000 | 43.821 | 2,450,000 | 0.219 | 2,460,000 | 0.221 |
| 10/08/2026 | 0.206 | 103.600 | 1,385,000 | 43.982 | 720,000 | 0.177 | 465,000 | 0.173 |
| 07/08/2026 | 0.120 | 98.950 | 370,000 | 42.928 | 140,000 | 0.124 | 230,000 | 0.123 |
| 06/08/2026 | 0.075 | 96.650 | 1,880,000 | 40.359 | 900,000 | 0.075 | 860,000 | 0.068 |
| 05/08/2026 | 0.105 | 96.350 | 2,125,000 | 44.425 | 995,000 | 0.108 | 1,130,000 | 0.108 |
| 04/08/2026 | 0.125 | 97.900 | 575,000 | 43.734 | 435,000 | 0.129 | 140,000 | 0.127 |
| 03/08/2026 | 0.119 | 97.950 | 1,055,000 | 42.600 | 280,000 | 0.114 | 775,000 | 0.119 |
| 31/07/2026 | 0.161 | 99.500 | 760,000 | 43.115 | 350,000 | 0.155 | 410,000 | 0.154 |
| 30/07/2026 | 0.163 | 99.100 | 190,000 | 43.625 | 150,000 | 0.162 | 40,000 | 0.160 |
| 29/07/2026 | 0.156 | 98.500 | 160,000 | 43.628 | 160,000 | 0.151 | ||
| 28/07/2026 | 0.134 | 96.950 | 1,500,000 | 43.675 | 750,000 | 0.122 | 750,000 | 0.121 |
| 27/07/2026 | 0.106 | 94.700 | 565,000 | 43.832 | 295,000 | 0.102 | 270,000 | 0.104 |
| 24/07/2026 | 0.110 | 94.350 | 30,000 | 43.826 | 25,000 | 0.110 | 5,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |