25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 11.680 | 0 | 145.375 | ||||
| 07/07/2026 | 0.010 | 11.490 | 0 | 145.858 | ||||
| 06/07/2026 | 0.010 | 11.490 | 0 | 143.753 | ||||
| 03/07/2026 | 0.010 | 11.900 | 0 | 132.584 | ||||
| 02/07/2026 | 0.010 | 11.400 | 0 | 137.333 | ||||
| 30/06/2026 | 0.010 | 10.720 | 0 | 142.965 | ||||
| 29/06/2026 | 0.010 | 11.020 | 0 | 137.235 | ||||
| 26/06/2026 | 0.010 | 10.380 | 168,000 | 140.966 | 168,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 11.040 | 0 | 130.848 | ||||
| 24/06/2026 | 0.010 | 11.400 | 0 | 125.033 | ||||
| 23/06/2026 | 0.010 | 12.230 | 0 | 114.159 | ||||
| 22/06/2026 | 0.010 | 12.360 | 0 | 111.560 | ||||
| 18/06/2026 | 0.010 | 11.940 | 0 | 111.706 | ||||
| 17/06/2026 | 0.010 | 12.260 | 0 | 107.272 | ||||
| 16/06/2026 | 0.010 | 12.290 | 0 | 105.990 | ||||
| 15/06/2026 | 0.010 | 13.320 | 0 | 94.902 | ||||
| 12/06/2026 | 0.010 | 13.420 | 0 | 91.518 | ||||
| 11/06/2026 | 0.010 | 12.960 | 0 | 94.990 | ||||
| 10/06/2026 | 0.010 | 13.460 | 0 | 89.633 | ||||
| 09/06/2026 | 0.010 | 14.020 | 0 | 84.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |