25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 18.010 | 0 | 78.593 | |||||
| 05/05/2026 | 18.000 | 0 | 78.288 | 1,000 | 0.089 | |||
| 04/05/2026 | 18.300 | 0 | 76.063 | |||||
| 30/04/2026 | 17.700 | 0 | 76.000 | 170,000 | 0.082 | 10,000 | 0.081 | |
| 29/04/2026 | 18.090 | 0 | 75.529 | 25,000 | 0.088 | |||
| 28/04/2026 | 17.650 | 0 | 75.656 | 880,000 | 0.079 | 880,000 | 0.078 | |
| 27/04/2026 | 17.280 | 0 | 74.989 | 1,120,000 | 0.071 | 1,290,000 | 0.072 | |
| 24/04/2026 | 16.700 | 0 | 74.982 | 152,000 | 0.061 | 1,352,000 | 0.070 | |
| 23/04/2026 | 16.480 | 0 | 75.113 | 483,000 | 0.061 | 304,000 | 0.061 | |
| 22/04/2026 | 17.090 | 0 | 76.164 | 200,000 | 0.075 | |||
| 21/04/2026 | 17.350 | 0 | 77.627 | |||||
| 20/04/2026 | 17.820 | 0 | 78.021 | |||||
| 17/04/2026 | 17.810 | 0 | 77.671 | 22,000 | 0.098 | |||
| 16/04/2026 | 17.490 | 0 | 77.075 | 1,703,000 | 0.095 | |||
| 15/04/2026 | 17.290 | 0 | 77.356 | |||||
| 14/04/2026 | 17.190 | 0 | 77.882 | 12,000 | 0.086 | 500,000 | 0.087 | |
| 13/04/2026 | 16.960 | 0 | 75.661 | 179,000 | 0.071 | |||
| 10/04/2026 | 16.350 | 0 | 76.547 | 256,000 | 0.068 | 396,000 | 0.068 | |
| 09/04/2026 | 15.910 | 0 | 76.544 | 60,000 | 0.066 | |||
| 08/04/2026 | 16.470 | 0 | 75.757 | 325,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |