25879 華虹麥銀五二購Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.084 | 23.200 | 100,000 | 80.822 | 100,000 | 0.084 | ||
| 11/11/2024 | 0.134 | 24.550 | 820,000 | 85.655 | 510,000 | 0.136 | ||
| 08/11/2024 | 0.106 | 22.900 | 0 | 87.568 | ||||
| 07/11/2024 | 0.106 | 23.200 | 0 | 85.058 | ||||
| 06/11/2024 | 0.094 | 22.450 | 8,030,000 | 85.900 | 8,000,000 | 0.101 | ||
| 05/11/2024 | 0.103 | 22.500 | 120,000 | 87.856 | 20,000 | 0.103 | ||
| 04/11/2024 | 0.063 | 21.050 | 0 | 83.260 | ||||
| 01/11/2024 | 0.063 | 20.850 | 50,000 | 83.131 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.097 | 21.850 | 0 | 87.897 | ||||
| 30/10/2024 | 0.097 | 21.650 | 0 | 88.739 | ||||
| 29/10/2024 | 0.120 | 22.700 | 0 | 88.015 | ||||
| 28/10/2024 | 0.132 | 23.100 | 0 | 88.084 | ||||
| 25/10/2024 | 0.135 | 23.100 | 120,000 | 87.493 | 60,000 | 0.135 | ||
| 24/10/2024 | 0.120 | 22.250 | 0 | 88.707 | ||||
| 23/10/2024 | 0.128 | 22.900 | 200,000 | 86.138 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.128 | 23.350 | 70,000 | 82.817 | 30,000 | 0.126 | 30,000 | 0.148 |
| 21/10/2024 | 0.148 | 23.300 | 1,410,000 | 87.622 | 220,000 | 0.160 | 1,170,000 | 0.174 |
| 18/10/2024 | 0.136 | 23.700 | 500,000 | 80.965 | 330,000 | 0.131 | 100,000 | 0.128 |
| 17/10/2024 | 0.093 | 21.200 | 100,000 | 84.738 | 100,000 | 0.101 | ||
| 16/10/2024 | 0.099 | 21.850 | 60,000 | 82.082 | 60,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |