25879 阿里法興六乙購Ａ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.012104.300093.975
07/10/20260.012105.400092.161
06/10/20260.012108.200088.605
05/10/20260.012105.400090.982
02/10/20260.012104.400090.333
30/09/20260.012106.600086.964
29/09/20260.012106.200086.853
28/09/20260.012107.700084.829
25/09/20260.012108.400082.680
24/09/20260.012110.000080.669
23/09/20260.012109.800080.408
22/09/20260.012114.800075.305
21/09/20260.013112.600078.163
18/09/20260.013109.300079.989
17/09/20260.013105.100083.599
16/09/20260.013106.200082.100
15/09/20260.013107.200080.721
14/09/20260.013105.900081.546
11/09/20260.013107.500078.833
10/09/20260.013106.900079.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。