25879 華虹麥銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 23.250 | 0 | 102.841 | ||||
| 15/01/2025 | 0.010 | 22.350 | 0 | 108.410 | ||||
| 14/01/2025 | 0.010 | 22.350 | 0 | 105.631 | ||||
| 13/01/2025 | 0.010 | 21.550 | 0 | 110.347 | ||||
| 10/01/2025 | 0.010 | 20.850 | 0 | 109.315 | ||||
| 09/01/2025 | 0.010 | 20.550 | 0 | 109.725 | ||||
| 08/01/2025 | 0.010 | 20.100 | 0 | 111.523 | ||||
| 07/01/2025 | 0.010 | 20.750 | 0 | 103.848 | ||||
| 06/01/2025 | 0.010 | 20.150 | 0 | 107.001 | ||||
| 03/01/2025 | 0.010 | 19.980 | 0 | 103.028 | ||||
| 02/01/2025 | 0.010 | 20.200 | 0 | 99.629 | ||||
| 31/12/2024 | 0.010 | 21.650 | 10,000 | 85.795 | ||||
| 30/12/2024 | 0.010 | 22.650 | 120,000 | 77.549 | ||||
| 27/12/2024 | 0.015 | 22.300 | 0 | 82.893 | ||||
| 24/12/2024 | 0.016 | 21.150 | 0 | 88.931 | ||||
| 23/12/2024 | 0.016 | 21.400 | 0 | 86.075 | ||||
| 20/12/2024 | 0.016 | 21.450 | 0 | 82.774 | ||||
| 19/12/2024 | 0.016 | 20.500 | 0 | 88.391 | ||||
| 18/12/2024 | 0.016 | 20.600 | 0 | 86.740 | ||||
| 17/12/2024 | 0.016 | 20.050 | 0 | 89.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |