25884 美團法興六十購Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.051 | 82.500 | 9,330,000 | 48.497 | 4,090,000 | 0.053 | 4,105,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,370,000 | 48.336 | 1,450,000 | 0.052 | 775,000 | 0.053 |
| 04/05/2026 | 0.059 | 84.450 | 2,995,000 | 48.269 | 735,000 | 0.062 | 1,525,000 | 0.064 |
| 30/04/2026 | 0.056 | 83.250 | 2,450,000 | 48.304 | 1,150,000 | 0.050 | 950,000 | 0.051 |
| 29/04/2026 | 0.055 | 83.150 | 5,130,000 | 47.988 | 2,715,000 | 0.055 | 1,415,000 | 0.053 |
| 28/04/2026 | 0.046 | 80.300 | 500,000 | 48.451 | 500,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 81.850 | 4,945,000 | 48.069 | 2,005,000 | 0.048 | 2,005,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 3,820,000 | 47.865 | 1,110,000 | 0.054 | 2,110,000 | 0.053 |
| 23/04/2026 | 0.058 | 83.100 | 3,180,000 | 48.132 | 1,470,000 | 0.058 | 1,470,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 1,100,000 | 48.293 | 615,000 | 0.064 | 350,000 | 0.063 |
| 21/04/2026 | 0.073 | 86.450 | 1,225,000 | 47.891 | 215,000 | 0.071 | 480,000 | 0.067 |
| 20/04/2026 | 0.068 | 85.150 | 3,365,000 | 48.064 | 1,545,000 | 0.068 | 1,545,000 | 0.066 |
| 17/04/2026 | 0.075 | 86.500 | 300,000 | 47.816 | 150,000 | 0.070 | 150,000 | 0.072 |
| 16/04/2026 | 0.086 | 88.750 | 150,000 | 47.542 | 75,000 | 0.082 | 75,000 | 0.075 |
| 15/04/2026 | 0.074 | 86.300 | 3,090,000 | 47.557 | 1,465,000 | 0.078 | 1,465,000 | 0.075 |
| 14/04/2026 | 0.067 | 85.100 | 1,770,000 | 47.186 | 725,000 | 0.067 | 725,000 | 0.069 |
| 13/04/2026 | 0.074 | 86.450 | 900,000 | 47.217 | 375,000 | 0.074 | 375,000 | 0.075 |
| 10/04/2026 | 0.079 | 87.600 | 1,655,000 | 46.667 | 820,000 | 0.084 | 695,000 | 0.083 |
| 09/04/2026 | 0.080 | 88.000 | 845,000 | 46.296 | 430,000 | 0.081 | 130,000 | 0.080 |
| 08/04/2026 | 0.084 | 88.500 | 425,000 | 46.545 | 425,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |