25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 5.560 | 0 | 56.371 | ||||
| 07/10/2026 | 0.010 | 5.555 | 0 | 56.082 | ||||
| 06/10/2026 | 0.010 | 5.440 | 0 | 58.261 | ||||
| 05/10/2026 | 0.010 | 5.425 | 0 | 58.191 | ||||
| 02/10/2026 | 0.010 | 5.425 | 0 | 57.023 | ||||
| 30/09/2026 | 0.010 | 5.455 | 0 | 55.632 | ||||
| 29/09/2026 | 0.010 | 5.540 | 0 | 53.468 | ||||
| 28/09/2026 | 0.010 | 5.665 | 0 | 50.524 | ||||
| 25/09/2026 | 0.010 | 5.580 | 0 | 51.326 | ||||
| 24/09/2026 | 0.010 | 5.580 | 0 | 51.015 | ||||
| 23/09/2026 | 0.010 | 5.620 | 0 | 49.902 | ||||
| 22/09/2026 | 0.010 | 5.720 | 0 | 47.599 | ||||
| 21/09/2026 | 0.010 | 5.760 | 0 | 46.533 | ||||
| 18/09/2026 | 0.010 | 5.730 | 0 | 46.317 | ||||
| 17/09/2026 | 0.010 | 5.855 | 0 | 43.673 | ||||
| 16/09/2026 | 0.010 | 5.780 | 0 | 44.849 | ||||
| 15/09/2026 | 0.010 | 5.810 | 0 | 44.032 | ||||
| 14/09/2026 | 0.010 | 6.020 | 30,000 | 39.909 | 30,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 5.825 | 0 | 42.817 | ||||
| 10/09/2026 | 0.010 | 5.865 | 0 | 41.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |