25889 盈富摩通六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 23.920 | 0 | 41.268 | ||||
| 06/07/2026 | 0.011 | 24.080 | 0 | 40.107 | ||||
| 03/07/2026 | 0.011 | 23.800 | 0 | 40.389 | ||||
| 02/07/2026 | 0.011 | 23.500 | 0 | 41.476 | ||||
| 30/06/2026 | 0.011 | 23.280 | 0 | 41.828 | ||||
| 29/06/2026 | 0.011 | 23.400 | 0 | 40.924 | ||||
| 26/06/2026 | 0.011 | 23.080 | 0 | 41.440 | ||||
| 25/06/2026 | 0.011 | 23.500 | 0 | 39.199 | ||||
| 24/06/2026 | 0.011 | 23.800 | 0 | 37.555 | ||||
| 23/06/2026 | 0.011 | 23.700 | 0 | 37.709 | ||||
| 22/06/2026 | 0.011 | 24.160 | 0 | 35.413 | ||||
| 18/06/2026 | 0.011 | 24.280 | 0 | 33.908 | ||||
| 17/06/2026 | 0.011 | 24.680 | 0 | 32.004 | ||||
| 16/06/2026 | 0.011 | 24.860 | 0 | 31.065 | ||||
| 15/06/2026 | 0.011 | 25.240 | 0 | 29.314 | ||||
| 12/06/2026 | 0.011 | 25.080 | 10,000 | 29.376 | 10,000 | 0.011 | ||
| 11/06/2026 | 0.012 | 24.600 | 0 | 31.585 | ||||
| 10/06/2026 | 0.012 | 24.740 | 0 | 30.823 | ||||
| 09/06/2026 | 0.012 | 24.900 | 0 | 30.009 | ||||
| 08/06/2026 | 0.013 | 24.980 | 0 | 29.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |