25892 海油東亞五五購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.027 | 17.760 | 0 | 57.589 | ||||
| 11/03/2025 | 0.027 | 17.700 | 0 | 57.646 | ||||
| 10/03/2025 | 0.027 | 17.700 | 0 | 57.269 | ||||
| 07/03/2025 | 0.027 | 17.540 | 0 | 57.351 | ||||
| 06/03/2025 | 0.027 | 17.420 | 0 | 57.873 | ||||
| 05/03/2025 | 0.027 | 17.460 | 10,000 | 57.225 | 10,000 | 0.027 | ||
| 04/03/2025 | 0.034 | 17.440 | 0 | 60.806 | ||||
| 03/03/2025 | 0.035 | 17.860 | 0 | 57.798 | ||||
| 28/02/2025 | 0.036 | 17.880 | 0 | 57.117 | ||||
| 27/02/2025 | 0.036 | 17.840 | 0 | 57.080 | ||||
| 26/02/2025 | 0.036 | 17.760 | 0 | 57.339 | ||||
| 25/02/2025 | 0.037 | 17.980 | 0 | 55.899 | ||||
| 24/02/2025 | 0.037 | 18.080 | 0 | 54.867 | ||||
| 21/02/2025 | 0.039 | 18.500 | 0 | 51.876 | ||||
| 20/02/2025 | 0.039 | 18.620 | 0 | 50.758 | ||||
| 19/02/2025 | 0.039 | 18.480 | 0 | 51.462 | ||||
| 18/02/2025 | 0.039 | 18.480 | 0 | 51.215 | ||||
| 17/02/2025 | 0.039 | 18.440 | 0 | 51.225 | ||||
| 14/02/2025 | 0.039 | 18.620 | 0 | 49.221 | ||||
| 13/02/2025 | 0.040 | 18.640 | 0 | 49.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |