25892 海油東亞五五購Ａ (认购证)
实時 按盘价 跌0.039 -0.001 (-2.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.04018.640049.236
12/02/20250.04018.900047.247
11/02/20250.04018.740048.055
10/02/20250.04018.560049.021
07/02/20250.04018.660047.659
06/02/20250.04018.800046.518
05/02/20250.04018.560047.865
04/02/20250.04018.760046.268
03/02/20250.04018.560047.348
28/01/20250.04318.440047.955
27/01/20250.04318.680046.211
24/01/20250.04318.460047.008
23/01/20250.04518.620046.497
22/01/20250.04618.740045.884
21/01/20250.04918.940045.385
20/01/20250.05119.080044.945
17/01/20250.05619.600042.613
16/01/20250.05619.780041.309
15/01/20250.05219.500041.732
14/01/20250.05219.480041.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。