25900 快手華泰五九購Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.050 | 46.300 | 1,040,000 | 57.709 | 530,000 | 0.050 | 510,000 | 0.046 |
| 06/02/2025 | 0.044 | 45.550 | 250,000 | 56.487 | 150,000 | 0.042 | 100,000 | 0.042 |
| 05/02/2025 | 0.044 | 45.400 | 510,000 | 56.670 | 360,000 | 0.044 | ||
| 04/02/2025 | 0.040 | 44.100 | 3,005,000 | 57.249 | 2,845,000 | 0.033 | 10,000 | 0.037 |
| 03/02/2025 | 0.026 | 41.650 | 8,690,000 | 54.530 | 3,270,000 | 0.025 | 5,420,000 | 0.025 |
| 28/01/2025 | 0.029 | 42.100 | 0 | 54.672 | ||||
| 27/01/2025 | 0.029 | 42.100 | 50,000 | 54.552 | ||||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 | ||||
| 23/01/2025 | 0.026 | 40.100 | 0 | 56.279 | ||||
| 22/01/2025 | 0.026 | 40.450 | 1,895,000 | 55.459 | 540,000 | 0.026 | 1,105,000 | 0.025 |
| 21/01/2025 | 0.031 | 41.500 | 0 | 56.114 | ||||
| 20/01/2025 | 0.032 | 41.400 | 3,190,000 | 56.747 | 3,000,000 | 0.032 | ||
| 17/01/2025 | 0.030 | 40.750 | 0 | 56.585 | ||||
| 16/01/2025 | 0.030 | 40.800 | 300,000 | 56.365 | 100,000 | 0.032 | 200,000 | 0.032 |
| 15/01/2025 | 0.028 | 40.200 | 0 | 56.295 | ||||
| 14/01/2025 | 0.028 | 40.700 | 630,000 | 55.124 | 535,000 | 0.025 | 95,000 | 0.027 |
| 13/01/2025 | 0.022 | 38.800 | 635,000 | 54.998 | 635,000 | 0.022 | ||
| 10/01/2025 | 0.024 | 39.350 | 300,000 | 54.892 | 300,000 | 0.024 | ||
| 09/01/2025 | 0.029 | 40.050 | 0 | 56.422 | ||||
| 08/01/2025 | 0.031 | 40.050 | 0 | 57.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |