25905 中芯法巴五二購Ａ (认购证)
按盘价 
1.550 +0.330 (+27.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.220 | 36.000 | 1,550,000 | |||||
| 15/01/2025 | 1.350 | 37.200 | 1,025,000 | |||||
| 14/01/2025 | 1.150 | 35.100 | 5,150,000 | |||||
| 13/01/2025 | 1.060 | 34.350 | 4,280,000 | |||||
| 10/01/2025 | 0.880 | 32.350 | 9,115,000 | 54.361 | ||||
| 09/01/2025 | 0.790 | 31.450 | 5,995,000 | 48.283 | ||||
| 08/01/2025 | 0.690 | 30.550 | 2,780,000 | |||||
| 07/01/2025 | 0.760 | 31.150 | 6,870,000 | 42.403 | ||||
| 06/01/2025 | 0.610 | 29.650 | 4,380,000 | 33.901 | ||||
| 03/01/2025 | 0.590 | 29.550 | 8,425,000 | 1,865,000 | 0.520 | |||
| 02/01/2025 | 0.550 | 29.000 | 4,510,000 | 39.042 | ||||
| 31/12/2024 | 0.810 | 31.800 | 795,000 | |||||
| 30/12/2024 | 0.920 | 32.600 | 10,360,000 | 65.657 | 1,610,000 | 0.790 | ||
| 27/12/2024 | 0.710 | 30.650 | 765,000 | |||||
| 24/12/2024 | 0.590 | 29.150 | 115,000 | 53.351 | 75,000 | 0.579 | ||
| 23/12/2024 | 0.570 | 29.100 | 5,000 | 42.370 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 65.164 | 510,000 | 0.511 | 5,000 | 0.540 |
| 19/12/2024 | 0.310 | 26.150 | 5,000 | 39.533 | ||||
| 18/12/2024 | 0.270 | 25.950 | 0 | 29.689 | ||||
| 17/12/2024 | 0.236 | 25.250 | 165,000 | 36.675 | 165,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |