25905 中芯法巴五二購Ａ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.510 | 27.150 | 0 | 59.659 | ||||
| 12/11/2024 | 0.510 | 27.150 | 305,000 | 59.339 | 25,000 | 0.510 | 280,000 | 0.590 |
| 11/11/2024 | 0.700 | 29.500 | 35,000 | 60.139 | 15,000 | 0.700 | 5,000 | 0.820 |
| 08/11/2024 | 0.690 | 28.550 | 290,000 | 75.120 | 190,000 | 0.721 | 90,000 | 0.840 |
| 07/11/2024 | 0.630 | 28.250 | 200,000 | 66.030 | 200,000 | 0.630 | ||
| 06/11/2024 | 0.580 | 26.900 | 0 | 76.855 | ||||
| 05/11/2024 | 0.620 | 27.500 | 75,000 | 75.755 | 60,000 | 0.577 | 15,000 | 0.620 |
| 04/11/2024 | 0.455 | 25.850 | 10,000 | 64.805 | 10,000 | 0.455 | ||
| 01/11/2024 | 0.475 | 25.750 | 0 | 69.348 | ||||
| 31/10/2024 | 0.520 | 27.050 | 70,000 | 59.031 | 70,000 | 0.504 | ||
| 30/10/2024 | 0.500 | 26.600 | 110,000 | 61.425 | 45,000 | 0.569 | 65,000 | 0.570 |
| 29/10/2024 | 0.690 | 28.700 | 0 | 68.348 | ||||
| 28/10/2024 | 0.690 | 28.800 | 1,000,000 | 66.221 | 1,000,000 | 0.696 | ||
| 25/10/2024 | 0.770 | 28.800 | 50,000 | 82.352 | 50,000 | 0.770 | ||
| 24/10/2024 | 0.770 | 28.500 | 55,000 | 86.592 | 40,000 | 0.770 | 15,000 | 0.790 |
| 23/10/2024 | 0.830 | 29.150 | 510,000 | 88.426 | 500,000 | 0.868 | ||
| 22/10/2024 | 0.820 | 29.700 | 130,000 | 76.977 | 50,000 | 0.790 | ||
| 21/10/2024 | 0.890 | 29.600 | 450,000 | 92.754 | 200,000 | 1.024 | 60,000 | 0.983 |
| 18/10/2024 | 0.880 | 30.250 | 150,000 | 78.927 | 110,000 | 0.797 | 20,000 | 0.890 |
| 17/10/2024 | 0.560 | 26.000 | 10,000 | 77.383 | 10,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |