25909 友邦摩利五二購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.062 | 60.550 | 5,962,000 | 35.278 | 1,122,000 | 0.067 | 4,504,000 | 0.067 |
| 08/11/2024 | 0.102 | 61.950 | 4,500,000 | 37.434 | 2,280,000 | 0.121 | 1,612,000 | 0.113 |
| 07/11/2024 | 0.100 | 61.800 | 2,142,000 | 37.308 | 704,000 | 0.101 | 1,148,000 | 0.100 |
| 06/11/2024 | 0.091 | 60.950 | 2,920,000 | 37.665 | 580,000 | 0.095 | 2,220,000 | 0.094 |
| 05/11/2024 | 0.122 | 62.700 | 1,644,000 | 37.683 | 594,000 | 0.118 | 1,000,000 | 0.119 |
| 04/11/2024 | 0.110 | 61.950 | 74,000 | 37.669 | 40,000 | 0.108 | 34,000 | 0.111 |
| 01/11/2024 | 0.118 | 62.250 | 4,468,000 | 37.439 | 2,574,000 | 0.116 | 1,562,000 | 0.113 |
| 31/10/2024 | 0.109 | 61.450 | 3,208,000 | 37.828 | 1,156,000 | 0.122 | 1,892,000 | 0.120 |
| 30/10/2024 | 0.113 | 61.200 | 2,644,000 | 38.590 | 470,000 | 0.122 | 2,058,000 | 0.117 |
| 29/10/2024 | 0.133 | 62.500 | 3,442,000 | 38.001 | 1,922,000 | 0.138 | 1,414,000 | 0.139 |
| 28/10/2024 | 0.142 | 62.600 | 2,306,000 | 38.531 | 946,000 | 0.140 | 1,342,000 | 0.138 |
| 25/10/2024 | 0.150 | 62.850 | 5,144,000 | 38.297 | 2,104,000 | 0.156 | 2,880,000 | 0.155 |
| 24/10/2024 | 0.132 | 61.900 | 7,870,000 | 38.238 | 3,806,000 | 0.143 | 3,802,000 | 0.141 |
| 23/10/2024 | 0.123 | 61.350 | 5,088,000 | 38.206 | 2,488,000 | 0.136 | 2,570,000 | 0.134 |
| 22/10/2024 | 0.126 | 61.400 | 760,000 | 38.250 | 342,000 | 0.134 | 410,000 | 0.136 |
| 21/10/2024 | 0.139 | 62.000 | 4,426,000 | 38.241 | 3,288,000 | 0.148 | 1,114,000 | 0.144 |
| 18/10/2024 | 0.165 | 63.400 | 15,580,000 | 37.437 | 6,326,000 | 0.144 | 9,074,000 | 0.148 |
| 17/10/2024 | 0.150 | 62.500 | 5,930,000 | 37.688 | 2,860,000 | 0.165 | 3,034,000 | 0.167 |
| 16/10/2024 | 0.182 | 63.200 | 2,078,000 | 39.000 | 946,000 | 0.178 | 950,000 | 0.174 |
| 15/10/2024 | 0.181 | 63.650 | 1,638,000 | 37.841 | 880,000 | 0.201 | 726,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |