25909 友邦摩利五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 54.250 | 0 | 65.240 | ||||
| 27/01/2025 | 0.010 | 53.750 | 0 | 65.523 | ||||
| 24/01/2025 | 0.010 | 54.550 | 0 | 60.157 | ||||
| 23/01/2025 | 0.010 | 53.950 | 0 | 60.831 | ||||
| 22/01/2025 | 0.010 | 54.700 | 0 | 57.940 | ||||
| 21/01/2025 | 0.010 | 55.500 | 0 | 55.030 | ||||
| 20/01/2025 | 0.010 | 54.850 | 0 | 55.890 | ||||
| 17/01/2025 | 0.010 | 54.400 | 0 | 54.760 | ||||
| 16/01/2025 | 0.010 | 54.200 | 50,000 | 54.544 | ||||
| 15/01/2025 | 0.015 | 53.100 | 0 | 60.400 | ||||
| 14/01/2025 | 0.015 | 52.750 | 0 | 60.539 | ||||
| 13/01/2025 | 0.015 | 52.150 | 0 | 61.343 | ||||
| 10/01/2025 | 0.015 | 52.600 | 0 | 58.164 | ||||
| 09/01/2025 | 0.015 | 53.050 | 0 | 56.441 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 54.060 | ||||
| 07/01/2025 | 0.015 | 54.650 | 0 | 51.514 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 49.621 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 47.611 | ||||
| 02/01/2025 | 0.015 | 55.300 | 20,000 | 47.591 | ||||
| 31/12/2024 | 0.015 | 56.300 | 100,000 | 44.587 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |