25912 長實摩利五十購Ａ (认购证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.193 | 32.450 | 0 | 38.181 | ||||
| 07/02/2025 | 0.182 | 32.050 | 0 | 38.283 | ||||
| 06/02/2025 | 0.177 | 31.850 | 0 | 38.398 | ||||
| 05/02/2025 | 0.177 | 31.700 | 0 | 38.733 | ||||
| 04/02/2025 | 0.203 | 32.200 | 0 | 38.957 | ||||
| 03/02/2025 | 0.215 | 32.400 | 0 | 39.111 | ||||
| 28/01/2025 | 0.219 | 32.450 | 0 | 38.749 | ||||
| 27/01/2025 | 0.219 | 32.300 | 0 | 39.093 | ||||
| 24/01/2025 | 0.227 | 32.500 | 200,000 | 38.804 | 100,000 | 0.223 | 100,000 | 0.225 |
| 23/01/2025 | 0.219 | 32.200 | 560,000 | 39.060 | 280,000 | 0.220 | 280,000 | 0.223 |
| 22/01/2025 | 0.226 | 32.300 | 800,000 | 39.149 | 400,000 | 0.232 | 400,000 | 0.233 |
| 21/01/2025 | 0.237 | 32.600 | 2,000,000 | 38.861 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
| 20/01/2025 | 0.242 | 32.650 | 760,000 | 38.949 | 380,000 | 0.237 | 380,000 | 0.235 |
| 17/01/2025 | 0.230 | 32.350 | 1,200,000 | 38.823 | 600,000 | 0.225 | 600,000 | 0.224 |
| 16/01/2025 | 0.218 | 32.050 | 1,200,000 | 38.825 | 600,000 | 0.223 | 600,000 | 0.224 |
| 15/01/2025 | 0.209 | 31.800 | 5,445,000 | 38.858 | 2,725,000 | 0.209 | 2,720,000 | 0.209 |
| 14/01/2025 | 0.199 | 31.450 | 1,740,000 | 39.009 | 870,000 | 0.201 | 870,000 | 0.200 |
| 13/01/2025 | 0.192 | 31.200 | 3,045,000 | 39.142 | 1,520,000 | 0.191 | 1,525,000 | 0.190 |
| 10/01/2025 | 0.207 | 31.500 | 400,000 | 39.105 | 200,000 | 0.204 | 200,000 | 0.201 |
| 09/01/2025 | 0.212 | 31.600 | 400,000 | 39.082 | 200,000 | 0.211 | 200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |