25917 中核瑞銀四乙購Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.012 | 2.860 | 4,140,000 | 45.354 | 4,040,000 | 0.010 | 50,000 | 0.012 |
| 19/09/2024 | 0.016 | 2.900 | 52,000 | 46.211 | 52,000 | 0.015 | ||
| 17/09/2024 | 0.013 | 2.820 | 0 | 46.555 | ||||
| 16/09/2024 | 0.013 | 2.800 | 0 | 46.965 | ||||
| 13/09/2024 | 0.014 | 2.810 | 43,000 | 46.555 | 43,000 | 0.014 | ||
| 12/09/2024 | 0.011 | 2.750 | 49,000 | 46.247 | 49,000 | 0.011 | ||
| 11/09/2024 | 0.014 | 2.690 | 0 | 50.085 | ||||
| 10/09/2024 | 0.014 | 2.820 | 60,000 | 45.530 | 60,000 | 0.014 | ||
| 09/09/2024 | 0.014 | 2.800 | 4,590,000 | 45.954 | 1,950,000 | 0.016 | 2,640,000 | 0.017 |
| 06/09/2024 | 0 | 46.987 | ||||||
| 05/09/2024 | 0.028 | 2.950 | 480,000 | 46.767 | 480,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 2.950 | 1,196,000 | 47.295 | 138,000 | 0.030 | 1,058,000 | 0.032 |
| 03/09/2024 | 0.037 | 3.010 | 2,212,000 | 47.390 | 615,000 | 0.037 | 1,597,000 | 0.039 |
| 02/09/2024 | 0.062 | 3.200 | 1,170,000 | 47.141 | 470,000 | 0.057 | 700,000 | 0.058 |
| 30/08/2024 | 0.063 | 3.180 | 3,340,000 | 47.456 | 2,655,000 | 0.067 | 685,000 | 0.066 |
| 29/08/2024 | 0.071 | 3.220 | 1,473,000 | 47.551 | 385,000 | 0.079 | 1,088,000 | 0.082 |
| 28/08/2024 | 0.106 | 3.410 | 3,400,000 | 46.789 | 1,700,000 | 0.112 | 1,700,000 | 0.113 |
| 27/08/2024 | 0.106 | 3.380 | 1,462,000 | 47.694 | 731,000 | 0.106 | 731,000 | 0.104 |
| 26/08/2024 | 0.106 | 3.390 | 2,553,000 | 47.095 | 1,274,000 | 0.105 | 1,279,000 | 0.105 |
| 23/08/2024 | 0.122 | 3.460 | 1,800,000 | 46.372 | 900,000 | 0.126 | 900,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |