25923 百度法興五乙購A (认购证)
实時 按盘价 跌0.105 -0.003 (-2.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.10584.6501,180,00042.554
20/09/20240.10885.4501,665,00042.232120,0000.1081,440,0000.108
19/09/20240.10785.300200,00041.816150,0000.10650,0000.103
17/09/20240.09883.050041.982
16/09/20240.09682.600041.914
13/09/20240.09682.050200,00042.404100,0000.098100,0000.099
12/09/20240.09381.600042.053
11/09/20240.08980.450042.224
10/09/20240.08880.100042.243
09/09/20240.08679.050042.838
06/09/2024042.159
05/09/20240.08779.750140,00042.10890,0000.08950,0000.089
04/09/20240.09380.650100,00042.69550,0000.09050,0000.090
03/09/20240.09781.250100,00042.96350,0000.09750,0000.097
02/09/20240.10081.950042.903
30/08/20240.10382.950042.372
29/08/20240.09681.450800,00042.198600,0000.091200,0000.092
28/08/20240.10181.900800,00042.973350,0000.102450,0000.102
27/08/20240.11384.600150,00042.743150,0000.112
26/08/20240.10783.550360,00042.382210,0000.111150,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。