25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 64.049 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 61.573 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 59.527 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 60.264 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 59.516 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 56.745 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 56.201 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 54.292 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 53.984 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 53.323 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 52.517 | ||||
| 22/09/2026 | 0.010 | 451.600 | 0 | 50.188 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 54.064 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 55.351 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 53.688 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 51.989 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 50.701 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 51.982 | ||||
| 11/09/2026 | 0.011 | 428.400 | 0 | 52.350 | ||||
| 10/09/2026 | 0.011 | 425.600 | 0 | 52.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |