25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 72.750 | 50,000 | 34.547 | 50,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 73.000 | 100,000 | 34.517 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 72.550 | 0 | 35.078 | ||||
| 17/08/2026 | 0.023 | 73.400 | 170,000 | 34.118 | 60,000 | 0.021 | 60,000 | 0.018 |
| 14/08/2026 | 0.018 | 70.400 | 0 | 35.625 | ||||
| 13/08/2026 | 0.022 | 72.550 | 0 | 34.371 | ||||
| 12/08/2026 | 0.022 | 72.650 | 60,000 | 34.085 | 60,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 72.850 | 1,200,000 | 34.583 | 590,000 | 0.027 | 550,000 | 0.027 |
| 10/08/2026 | 0.028 | 74.500 | 2,280,000 | 33.681 | 540,000 | 0.027 | 460,000 | 0.028 |
| 07/08/2026 | 0.026 | 74.150 | 90,000 | 32.983 | 90,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 73.150 | 3,050,000 | 33.474 | 240,000 | 0.024 | 2,710,000 | 0.023 |
| 05/08/2026 | 0.038 | 77.750 | 1,710,000 | 31.693 | 900,000 | 0.038 | 810,000 | 0.038 |
| 04/08/2026 | 0.042 | 78.050 | 530,000 | 32.412 | 250,000 | 0.043 | 280,000 | 0.042 |
| 03/08/2026 | 0.044 | 78.550 | 3,420,000 | 32.118 | 1,640,000 | 0.046 | 1,610,000 | 0.047 |
| 31/07/2026 | 0.049 | 79.250 | 2,590,000 | 32.149 | 1,190,000 | 0.048 | 1,230,000 | 0.048 |
| 30/07/2026 | 0.052 | 79.650 | 3,380,000 | 32.255 | 1,670,000 | 0.051 | 1,610,000 | 0.050 |
| 29/07/2026 | 0.046 | 78.150 | 3,480,000 | 32.798 | 1,630,000 | 0.048 | 1,700,000 | 0.050 |
| 28/07/2026 | 0.043 | 77.900 | 2,480,000 | 32.145 | 1,240,000 | 0.045 | 1,240,000 | 0.045 |
| 27/07/2026 | 0.046 | 77.950 | 2,180,000 | 32.893 | 1,070,000 | 0.046 | 1,110,000 | 0.046 |
| 24/07/2026 | 0.046 | 78.100 | 4,600,000 | 32.302 | 2,390,000 | 0.044 | 2,210,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |