日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.061 | 58.100 | 0 | 32.559 | ||||
20/09/2024 | 0.061 | 58.250 | 8,000 | 31.996 | 8,000 | 0.061 | ||
19/09/2024 | 0.047 | 56.450 | 0 | 32.416 | ||||
17/09/2024 | 0.038 | 55.000 | 0 | 32.752 | ||||
16/09/2024 | 0.038 | 54.750 | 0 | 33.008 | ||||
13/09/2024 | 0.039 | 54.850 | 0 | 32.728 | ||||
12/09/2024 | 0.042 | 55.150 | 0 | 32.730 | ||||
11/09/2024 | 0.032 | 53.200 | 0 | 33.488 | ||||
10/09/2024 | 0.036 | 53.500 | 0 | 33.763 | ||||
09/09/2024 | 0.039 | 54.000 | 0 | 33.516 | ||||
06/09/2024 | 0 | 33.559 | ||||||
05/09/2024 | 0.042 | 54.555 | 400,000 | 32.812 | 200,000 | 0.041 | 200,000 | 0.042 |
04/09/2024 | 0.039 | 53.805 | 200,000 | 33.243 | 100,000 | 0.036 | 100,000 | 0.036 |
03/09/2024 | 0.044 | 54.305 | 0 | 33.287 | ||||
02/09/2024 | 0.047 | 54.655 | 0 | 33.182 | ||||
30/08/2024 | 0.056 | 55.005 | 0 | 33.765 | ||||
29/08/2024 | 0.051 | 55.255 | 400,000 | 32.547 | 400,000 | 0.051 | ||
28/08/2024 | 0.046 | 54.755 | 1,000,000 | 32.378 | 500,000 | 0.054 | 500,000 | 0.055 |
27/08/2024 | 0.052 | 55.205 | 148,000 | 32.526 | 74,000 | 0.050 | ||
26/08/2024 | 0.052 | 54.705 | 200,000 | 33.152 | 100,000 | 0.056 | 100,000 | 0.054 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |