25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 69.400 | 760,000 | 49.883 | 320,000 | 0.032 | 340,000 | 0.034 |
| 07/10/2026 | 0.032 | 70.150 | 1,800,000 | 49.445 | 400,000 | 0.032 | 1,400,000 | 0.031 |
| 06/10/2026 | 0.034 | 70.800 | 160,000 | 49.669 | 110,000 | 0.033 | 50,000 | 0.032 |
| 05/10/2026 | 0.032 | 70.650 | 310,000 | 48.699 | 200,000 | 0.030 | 110,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 490,000 | 48.965 | 210,000 | 0.031 | 180,000 | 0.032 |
| 30/09/2026 | 0.035 | 71.700 | 900,000 | 48.581 | 400,000 | 0.035 | 450,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 49.465 | 100,000 | 0.036 | 50,000 | 0.034 |
| 28/09/2026 | 0.038 | 71.900 | 860,000 | 49.667 | 410,000 | 0.038 | 450,000 | 0.039 |
| 25/09/2026 | 0.038 | 71.650 | 1,260,000 | 49.702 | 630,000 | 0.035 | 630,000 | 0.035 |
| 24/09/2026 | 0.039 | 72.250 | 90,000 | 49.383 | 40,000 | 0.039 | 50,000 | 0.039 |
| 23/09/2026 | 0.042 | 72.850 | 420,000 | 49.995 | 180,000 | 0.044 | 230,000 | 0.044 |
| 22/09/2026 | 0.042 | 73.200 | 1,000,000 | 49.452 | 500,000 | 0.044 | 500,000 | 0.043 |
| 21/09/2026 | 0.044 | 74.000 | 230,000 | 49.317 | 90,000 | 0.044 | 140,000 | 0.043 |
| 18/09/2026 | 0.044 | 73.200 | 890,000 | 50.021 | 400,000 | 0.044 | 400,000 | 0.045 |
| 17/09/2026 | 0.043 | 72.900 | 400,000 | 49.841 | 200,000 | 0.042 | 200,000 | 0.041 |
| 16/09/2026 | 0.046 | 74.450 | 170,000 | 49.236 | 130,000 | 0.046 | ||
| 15/09/2026 | 0.048 | 74.750 | 250,000 | 49.651 | 60,000 | 0.050 | 190,000 | 0.049 |
| 14/09/2026 | 0.049 | 75.050 | 590,000 | 49.631 | 380,000 | 0.048 | 210,000 | 0.048 |
| 11/09/2026 | 0.051 | 75.100 | 810,000 | 50.159 | 320,000 | 0.048 | 490,000 | 0.049 |
| 10/09/2026 | 0.051 | 74.750 | 380,000 | 50.500 | 190,000 | 0.054 | 190,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |