25945 海油瑞銀五五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.01318.640054.629
12/02/20250.01318.900053.080
11/02/20250.01318.740053.534
10/02/20250.01318.560054.101
07/02/20250.01318.660052.776
06/02/20250.01318.800051.850
05/02/20250.01318.560052.695
04/02/20250.01318.760051.452
03/02/20250.01318.560052.113
28/01/20250.01318.440051.139
27/01/20250.01318.680049.825
24/01/20250.01318.460050.099
23/01/20250.01318.620049.167
22/01/20250.01318.740048.422
21/01/20250.01318.940047.324
20/01/20250.01319.080046.518
17/01/20250.01319.600043.761
16/01/20250.01319.780042.844
15/01/20250.01219.500043.216
14/01/20250.01219.480043.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。