25952 領展花旗五一沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.025 | 36.400 | 0 | 32.059 | ||||
| 08/11/2024 | 0.025 | 36.400 | 0 | 31.410 | ||||
| 07/11/2024 | 0.025 | 36.450 | 200,000 | 31.389 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/11/2024 | 0.013 | 38.050 | 400,000 | 31.496 | 200,000 | 0.012 | 200,000 | 0.023 |
| 05/11/2024 | 0.022 | 37.150 | 0 | 32.477 | ||||
| 04/11/2024 | 0.028 | 36.600 | 0 | 32.534 | ||||
| 01/11/2024 | 0.030 | 36.400 | 330,000 | 31.876 | 280,000 | 0.030 | ||
| 31/10/2024 | 0.031 | 36.250 | 50,000 | 31.455 | 50,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 36.600 | 0 | 31.890 | ||||
| 29/10/2024 | 0.029 | 36.900 | 0 | 32.751 | ||||
| 28/10/2024 | 0.030 | 36.800 | 0 | 32.543 | ||||
| 25/10/2024 | 0.030 | 36.850 | 200,000 | 32.169 | 100,000 | 0.029 | 100,000 | 0.030 |
| 24/10/2024 | 0.033 | 36.650 | 1,400,000 | 32.236 | 600,000 | 0.033 | 800,000 | 0.033 |
| 23/10/2024 | 0.028 | 37.200 | 450,000 | 32.332 | 150,000 | 0.027 | 300,000 | 0.029 |
| 22/10/2024 | 0.026 | 37.550 | 17,000 | 32.609 | 17,000 | 0.024 | ||
| 21/10/2024 | 0.022 | 38.150 | 0 | 32.807 | ||||
| 18/10/2024 | 0.023 | 38.250 | 0 | 32.962 | ||||
| 17/10/2024 | 0.025 | 37.900 | 0 | 32.487 | ||||
| 16/10/2024 | 0.024 | 38.000 | 227,000 | 32.267 | 77,000 | 0.023 | 150,000 | 0.023 |
| 15/10/2024 | 0.025 | 37.750 | 200,000 | 31.733 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |