25970 新教花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 38.100 | 0 | 105.021 | ||||
| 03/02/2025 | 0.010 | 37.400 | 0 | 106.427 | ||||
| 28/01/2025 | 0.010 | 37.850 | 0 | 101.354 | ||||
| 27/01/2025 | 0.010 | 36.500 | 0 | 104.651 | ||||
| 24/01/2025 | 0.010 | 36.050 | 0 | 104.191 | ||||
| 23/01/2025 | 0.010 | 36.200 | 0 | 103.180 | ||||
| 22/01/2025 | 0.010 | 35.400 | 0 | 104.943 | ||||
| 21/01/2025 | 0.010 | 46.700 | 100,000 | 75.716 | ||||
| 20/01/2025 | 0.013 | 46.750 | 0 | 79.448 | ||||
| 17/01/2025 | 0.013 | 46.000 | 0 | 79.909 | ||||
| 16/01/2025 | 0.013 | 46.150 | 0 | 79.153 | ||||
| 15/01/2025 | 0.013 | 46.200 | 0 | 78.633 | ||||
| 14/01/2025 | 0.013 | 46.250 | 0 | 78.090 | ||||
| 13/01/2025 | 0.014 | 48.000 | 0 | 75.052 | ||||
| 10/01/2025 | 0.015 | 48.800 | 0 | 73.361 | ||||
| 09/01/2025 | 0.015 | 49.000 | 0 | 72.576 | ||||
| 08/01/2025 | 0.015 | 48.800 | 0 | 72.653 | ||||
| 07/01/2025 | 0.015 | 48.700 | 0 | 72.505 | ||||
| 06/01/2025 | 0.015 | 48.600 | 0 | 72.374 | ||||
| 03/01/2025 | 0.015 | 48.200 | 40,000 | 72.213 | 40,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |