25974 泡瑪麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.010154.9000130.906
07/07/20260.010151.1000132.773
06/07/20260.010152.7000129.717
03/07/20260.010153.3000124.771
02/07/20260.010153.4000123.314
30/06/20260.010154.7000119.607
29/06/20260.010158.5000115.263
26/06/20260.010158.5000111.867
25/06/20260.010156.0000112.758
24/06/20260.010158.1000110.070
23/06/20260.010156.7000110.124
22/06/20260.010160.0000106.632
18/06/20260.010164.300099.918
17/06/20260.010171.300094.298
16/06/20260.010174.800091.238
15/06/20260.010177.000089.091
12/06/20260.010183.000083.339
11/06/20260.010178.300085.562
10/06/20260.010173.100088.145
09/06/20260.010168.500090.418
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。