25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.012 | 18.560 | 0 | 46.392 | ||||
| 07/02/2025 | 0.012 | 18.660 | 0 | 45.394 | ||||
| 06/02/2025 | 0.012 | 18.800 | 400,000 | 44.581 | ||||
| 05/02/2025 | 0.030 | 18.560 | 0 | 55.815 | ||||
| 04/02/2025 | 0.012 | 18.760 | 0 | 44.359 | ||||
| 03/02/2025 | 0.012 | 18.560 | 0 | 45.101 | ||||
| 28/01/2025 | 0.012 | 18.440 | 0 | 44.658 | ||||
| 27/01/2025 | 0.012 | 18.680 | 500,000 | 43.430 | 500,000 | 0.013 | ||
| 24/01/2025 | 0.011 | 18.460 | 0 | 43.201 | ||||
| 23/01/2025 | 0.011 | 18.620 | 0 | 42.356 | ||||
| 22/01/2025 | 0.011 | 18.740 | 0 | 41.694 | ||||
| 21/01/2025 | 0.012 | 18.940 | 0 | 41.377 | ||||
| 20/01/2025 | 0.014 | 19.080 | 0 | 41.936 | ||||
| 17/01/2025 | 0.018 | 19.600 | 0 | 41.505 | ||||
| 16/01/2025 | 0.019 | 19.780 | 0 | 41.084 | ||||
| 15/01/2025 | 0.018 | 19.500 | 0 | 41.665 | ||||
| 14/01/2025 | 0.018 | 19.480 | 0 | 41.572 | ||||
| 13/01/2025 | 0.018 | 19.240 | 200,000 | 42.486 | 200,000 | 0.017 | ||
| 10/01/2025 | 0.016 | 18.820 | 0 | 42.813 | ||||
| 09/01/2025 | 0.016 | 18.880 | 0 | 42.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |