25977 古茗麥銀六八購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 25.200 | 0 | 78.678 | |||||
| 05/05/2026 | 25.240 | 0 | 78.807 | 4,000 | 0.022 | |||
| 04/05/2026 | 25.560 | 0 | 79.063 | 140,000 | 0.022 | 8,000 | 0.026 | |
| 30/04/2026 | 25.480 | 0 | 78.961 | 504,000 | 0.022 | |||
| 29/04/2026 | 25.480 | 0 | 78.576 | 12,000 | 0.029 | |||
| 28/04/2026 | 25.200 | 0 | 76.251 | 120,000 | 0.021 | 220,000 | 0.022 | |
| 27/04/2026 | 25.220 | 0 | 77.056 | 120,000 | 0.022 | 368,000 | 0.024 | |
| 24/04/2026 | 25.840 | 0 | 76.458 | 744,000 | 0.026 | 856,000 | 0.026 | |
| 23/04/2026 | 25.560 | 0 | 76.620 | 1,196,000 | 0.029 | 1,436,000 | 0.030 | |
| 22/04/2026 | 26.020 | 0 | 77.085 | 1,516,000 | 0.032 | 1,512,000 | 0.032 | |
| 21/04/2026 | 26.460 | 0 | 77.397 | 748,000 | 0.036 | 748,000 | 0.036 | |
| 20/04/2026 | 25.600 | 0 | 77.512 | 1,596,000 | 0.033 | 1,596,000 | 0.033 | |
| 17/04/2026 | 25.640 | 0 | 76.822 | 3,960,000 | 0.030 | 4,660,000 | 0.031 | |
| 16/04/2026 | 26.080 | 0 | 77.116 | 2,700,000 | 0.042 | 3,668,000 | 0.041 | |
| 15/04/2026 | 26.980 | 0 | 76.649 | 3,500,000 | 0.051 | 3,512,000 | 0.052 | |
| 14/04/2026 | 27.160 | 0 | 77.171 | 3,080,000 | 0.046 | 3,148,000 | 0.044 | |
| 13/04/2026 | 26.760 | 0 | 76.870 | 2,220,000 | 0.043 | 2,736,000 | 0.044 | |
| 10/04/2026 | 27.080 | 0 | 77.572 | 7,040,000 | 0.053 | 6,928,000 | 0.052 | |
| 09/04/2026 | 28.400 | 0 | 76.399 | 7,192,000 | 0.063 | 7,768,000 | 0.063 | |
| 08/04/2026 | 28.580 | 0 | 76.864 | 5,260,000 | 0.074 | 5,080,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |