25983 泡瑪信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 154.900 | 0 | 146.052 | ||||
| 07/07/2026 | 0.012 | 151.100 | 0 | 147.813 | ||||
| 06/07/2026 | 0.012 | 152.700 | 0 | 144.119 | ||||
| 03/07/2026 | 0.012 | 153.300 | 0 | 137.861 | ||||
| 02/07/2026 | 0.012 | 153.400 | 0 | 136.023 | ||||
| 30/06/2026 | 0.012 | 154.700 | 0 | 131.526 | ||||
| 29/06/2026 | 0.012 | 158.500 | 0 | 126.569 | ||||
| 26/06/2026 | 0.012 | 158.500 | 0 | 122.348 | ||||
| 25/06/2026 | 0.012 | 156.000 | 0 | 123.169 | ||||
| 24/06/2026 | 0.012 | 158.100 | 0 | 120.093 | ||||
| 23/06/2026 | 0.012 | 156.700 | 0 | 120.016 | ||||
| 22/06/2026 | 0.012 | 160.000 | 0 | 116.086 | ||||
| 18/06/2026 | 0.012 | 164.300 | 0 | 108.348 | ||||
| 17/06/2026 | 0.012 | 171.300 | 0 | 102.167 | ||||
| 16/06/2026 | 0.012 | 174.800 | 0 | 98.766 | ||||
| 15/06/2026 | 0.012 | 177.000 | 0 | 96.362 | ||||
| 12/06/2026 | 0.012 | 183.000 | 0 | 89.931 | ||||
| 11/06/2026 | 0.012 | 178.300 | 0 | 92.257 | ||||
| 10/06/2026 | 0.012 | 173.100 | 0 | 94.969 | ||||
| 09/06/2026 | 0.012 | 168.500 | 0 | 97.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |