25987 中海摩利六十購Ａ (认购证)
按盘价 
0.133 +0.028 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.105 | 14.970 | 14,982,500 | 44.958 | 7,230,000 | 0.092 | 7,397,500 | 0.090 |
| 05/05/2026 | 0.066 | 13.990 | 3,240,000 | 44.881 | 1,620,000 | 0.057 | 1,620,000 | 0.054 |
| 04/05/2026 | 0.057 | 13.800 | 2,852,500 | 44.113 | 1,472,500 | 0.056 | 1,380,000 | 0.057 |
| 30/04/2026 | 0.044 | 13.280 | 8,530,000 | 43.977 | 4,055,000 | 0.043 | 4,147,500 | 0.044 |
| 29/04/2026 | 0.046 | 13.350 | 3,975,000 | 43.902 | 2,012,500 | 0.034 | 1,962,500 | 0.034 |
| 28/04/2026 | 0.025 | 12.260 | 950,000 | 44.461 | 475,000 | 0.026 | 475,000 | 0.029 |
| 27/04/2026 | 0.027 | 12.410 | 1,300,000 | 44.115 | 500,000 | 0.026 | 500,000 | 0.026 |
| 24/04/2026 | 0.028 | 12.380 | 200,000 | 44.302 | 80,000 | 0.028 | 100,000 | 0.027 |
| 23/04/2026 | 0.030 | 12.540 | 225,000 | 43.834 | 212,500 | 0.030 | ||
| 22/04/2026 | 0.034 | 12.630 | 0 | 44.437 | ||||
| 21/04/2026 | 0.034 | 12.670 | 0 | 44.098 | ||||
| 20/04/2026 | 0.034 | 12.620 | 607,500 | 44.307 | 607,500 | 0.031 | ||
| 17/04/2026 | 0.033 | 12.540 | 410,000 | 44.154 | 410,000 | 0.035 | ||
| 16/04/2026 | 0.033 | 12.520 | 0 | 44.166 | ||||
| 15/04/2026 | 0.031 | 12.340 | 375,000 | 44.567 | 375,000 | 0.032 | ||
| 14/04/2026 | 0.030 | 12.300 | 162,500 | 44.442 | 75,000 | 0.030 | 87,500 | 0.030 |
| 13/04/2026 | 0.025 | 12.010 | 200,000 | 44.376 | 200,000 | 0.025 | ||
| 10/04/2026 | 0.025 | 11.930 | 295,000 | 44.543 | 147,500 | 0.026 | 147,500 | 0.026 |
| 09/04/2026 | 0.022 | 11.730 | 652,500 | 44.488 | 652,500 | 0.022 | ||
| 08/04/2026 | 0.026 | 11.990 | 0 | 44.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |