25989 海油匯豐五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.011 | 18.480 | 440,000 | 47.511 | ||||
| 17/02/2025 | 0.011 | 18.440 | 0 | 47.505 | ||||
| 14/02/2025 | 0.011 | 18.620 | 0 | 46.083 | ||||
| 13/02/2025 | 0.011 | 18.640 | 0 | 45.804 | ||||
| 12/02/2025 | 0.011 | 18.900 | 0 | 44.424 | ||||
| 11/02/2025 | 0.011 | 18.740 | 0 | 44.959 | ||||
| 10/02/2025 | 0.011 | 18.560 | 0 | 45.610 | ||||
| 07/02/2025 | 0.011 | 18.660 | 0 | 44.627 | ||||
| 06/02/2025 | 0.011 | 18.800 | 0 | 43.825 | ||||
| 05/02/2025 | 0.011 | 18.560 | 0 | 44.742 | ||||
| 04/02/2025 | 0.011 | 18.760 | 0 | 43.607 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 43.540 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 43.117 | ||||
| 27/01/2025 | 0.010 | 18.680 | 0 | 41.922 | ||||
| 24/01/2025 | 0.010 | 18.460 | 40,000 | 42.423 | 40,000 | 0.010 | ||
| 23/01/2025 | 0.012 | 18.620 | 480,000 | 43.084 | 480,000 | 0.012 | ||
| 22/01/2025 | 0.014 | 18.740 | 0 | 43.756 | ||||
| 21/01/2025 | 0.014 | 18.940 | 3,000,000 | 42.694 | 3,000,000 | 0.014 | ||
| 20/01/2025 | 0.015 | 19.080 | 540,000 | 42.547 | 40,000 | 0.014 | 500,000 | 0.016 |
| 17/01/2025 | 0.017 | 19.600 | 20,000 | 40.979 | 20,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |