25994 康方中銀六八購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 97.650 | 13,440,000 | 80.377 | 6,670,000 | 0.027 | 6,670,000 | 0.028 |
| 06/07/2026 | 0.031 | 101.900 | 14,350,000 | 80.135 | 6,950,000 | 0.038 | 6,950,000 | 0.037 |
| 03/07/2026 | 0.037 | 102.400 | 0 | 81.839 | ||||
| 02/07/2026 | 0.024 | 94.800 | 100,000 | 83.779 | 100,000 | 0.023 | ||
| 30/06/2026 | 0.014 | 88.050 | 260,000 | 82.069 | 80,000 | 0.017 | 180,000 | 0.016 |
| 29/06/2026 | 0.020 | 91.650 | 0 | 82.637 | ||||
| 26/06/2026 | 0.013 | 83.300 | 0 | 85.966 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 82.808 | ||||
| 24/06/2026 | 0.015 | 87.500 | 0 | 79.821 | ||||
| 23/06/2026 | 0.012 | 85.500 | 40,000 | 78.091 | 40,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 82.950 | 0 | 83.474 | ||||
| 18/06/2026 | 0.014 | 87.550 | 100,000 | 74.275 | 100,000 | 0.014 | ||
| 17/06/2026 | 0.013 | 83.900 | 260,000 | 78.368 | 160,000 | 0.015 | ||
| 16/06/2026 | 0.013 | 84.650 | 110,000 | 76.492 | 110,000 | 0.015 | ||
| 15/06/2026 | 0.021 | 89.350 | 520,000 | 77.982 | 330,000 | 0.027 | 90,000 | 0.027 |
| 12/06/2026 | 0.027 | 92.000 | 2,240,000 | 77.643 | 1,850,000 | 0.027 | 270,000 | 0.028 |
| 11/06/2026 | 0.021 | 87.800 | 1,700,000 | 78.268 | 50,000 | 0.022 | 1,650,000 | 0.015 |
| 10/06/2026 | 0.020 | 87.950 | 470,000 | 76.332 | 110,000 | 0.018 | 360,000 | 0.019 |
| 09/06/2026 | 0.024 | 89.450 | 690,000 | 77.454 | 320,000 | 0.025 | 330,000 | 0.025 |
| 08/06/2026 | 0.028 | 92.250 | 550,000 | 75.887 | 230,000 | 0.030 | 220,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |