25997 兗礦星展四乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.028 | 9.740 | 0 | 90.295 | ||||
| 12/11/2024 | 0.028 | 9.680 | 0 | 90.219 | ||||
| 11/11/2024 | 0.028 | 9.870 | 0 | 86.018 | ||||
| 08/11/2024 | 0.028 | 10.220 | 0 | 77.673 | ||||
| 07/11/2024 | 0.028 | 10.460 | 0 | 73.220 | ||||
| 06/11/2024 | 0.028 | 10.340 | 0 | 74.216 | ||||
| 05/11/2024 | 0.028 | 10.460 | 0 | 71.697 | ||||
| 04/11/2024 | 0.028 | 10.300 | 0 | 73.290 | ||||
| 01/11/2024 | 0.028 | 10.320 | 0 | 70.860 | ||||
| 31/10/2024 | 0.028 | 10.120 | 0 | 73.019 | ||||
| 30/10/2024 | 0.028 | 10.120 | 0 | 75.941 | ||||
| 29/10/2024 | 0.028 | 10.189 | 0 | 70.725 | ||||
| 28/10/2024 | 0.028 | 10.329 | 0 | 68.163 | ||||
| 25/10/2024 | 0.028 | 10.329 | 0 | 66.399 | ||||
| 24/10/2024 | 0.028 | 10.489 | 0 | 63.738 | ||||
| 23/10/2024 | 0.028 | 10.349 | 0 | 65.033 | ||||
| 22/10/2024 | 0.028 | 10.529 | 0 | 62.173 | ||||
| 21/10/2024 | 0.028 | 10.369 | 0 | 63.718 | ||||
| 18/10/2024 | 0.028 | 10.409 | 360,000 | 61.737 | 360,000 | 0.028 | ||
| 17/10/2024 | 0.022 | 10.009 | 0 | 62.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |