26008 網易摩通五四沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.031 | 157.000 | 0 | 50.839 | ||||
| 15/01/2025 | 0.033 | 154.800 | 0 | 49.954 | ||||
| 14/01/2025 | 0.045 | 148.800 | 0 | 49.969 | ||||
| 13/01/2025 | 0.047 | 148.600 | 0 | 50.267 | ||||
| 10/01/2025 | 0.053 | 146.700 | 0 | 50.063 | ||||
| 09/01/2025 | 0.058 | 144.700 | 130,000 | 49.783 | 65,000 | 0.056 | 65,000 | 0.052 |
| 08/01/2025 | 0.069 | 141.600 | 0 | 50.147 | ||||
| 07/01/2025 | 0.085 | 137.500 | 0 | 50.501 | ||||
| 06/01/2025 | 0.087 | 137.300 | 0 | 50.598 | ||||
| 03/01/2025 | 0.098 | 136.500 | 0 | 51.895 | ||||
| 02/01/2025 | 0.098 | 137.400 | 0 | 52.537 | ||||
| 31/12/2024 | 0.091 | 138.400 | 0 | 51.326 | ||||
| 30/12/2024 | 0.088 | 140.200 | 0 | 51.988 | ||||
| 27/12/2024 | 0.085 | 141.900 | 0 | 52.075 | ||||
| 24/12/2024 | 0.084 | 142.400 | 0 | 51.626 | ||||
| 23/12/2024 | 0.081 | 144.200 | 0 | 52.132 | ||||
| 20/12/2024 | 0.085 | 142.900 | 0 | 51.491 | ||||
| 19/12/2024 | 0.083 | 143.800 | 0 | 51.524 | ||||
| 18/12/2024 | 0.080 | 145.600 | 0 | 51.985 | ||||
| 17/12/2024 | 0.081 | 144.600 | 0 | 51.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |