26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 5.560 | 0 | 74.931 | ||||
| 07/10/2026 | 0.029 | 5.555 | 0 | 74.535 | ||||
| 06/10/2026 | 0.029 | 5.440 | 0 | 77.164 | ||||
| 05/10/2026 | 0.027 | 5.425 | 0 | 75.388 | ||||
| 02/10/2026 | 0.027 | 5.425 | 0 | 73.876 | ||||
| 30/09/2026 | 0.027 | 5.455 | 0 | 72.137 | ||||
| 29/09/2026 | 0.027 | 5.540 | 0 | 69.495 | ||||
| 28/09/2026 | 0.027 | 5.665 | 0 | 65.911 | ||||
| 25/09/2026 | 0.027 | 5.580 | 300,000 | 66.790 | ||||
| 24/09/2026 | 0.027 | 5.580 | 0 | 66.388 | ||||
| 23/09/2026 | 0.027 | 5.620 | 0 | 65.014 | ||||
| 22/09/2026 | 0.027 | 5.720 | 0 | 62.211 | ||||
| 21/09/2026 | 0.028 | 5.760 | 0 | 61.600 | ||||
| 18/09/2026 | 0.028 | 5.730 | 0 | 61.254 | ||||
| 17/09/2026 | 0.029 | 5.855 | 0 | 58.669 | ||||
| 16/09/2026 | 0.029 | 5.780 | 0 | 60.082 | ||||
| 15/09/2026 | 0.029 | 5.810 | 0 | 59.055 | ||||
| 14/09/2026 | 0.030 | 6.020 | 100,000 | 54.586 | ||||
| 11/09/2026 | 0.030 | 5.825 | 50,000 | 58.100 | ||||
| 10/09/2026 | 0.030 | 5.865 | 0 | 56.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |