26019 中移瑞銀五六沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.028 | 78.000 | 0 | 22.462 | ||||
| 12/02/2025 | 0.031 | 77.900 | 0 | 22.809 | ||||
| 11/02/2025 | 0.036 | 77.050 | 0 | 22.611 | ||||
| 10/02/2025 | 0.035 | 77.150 | 0 | 22.494 | ||||
| 07/02/2025 | 0.041 | 75.500 | 0 | 21.208 | ||||
| 06/02/2025 | 0.041 | 75.550 | 0 | 21.202 | ||||
| 05/02/2025 | 0.037 | 75.700 | 0 | 20.748 | ||||
| 04/02/2025 | 0.036 | 76.500 | 0 | 21.556 | ||||
| 03/02/2025 | 0.040 | 75.950 | 0 | 21.429 | ||||
| 28/01/2025 | 0.040 | 75.700 | 200,000 | 20.755 | 200,000 | 0.039 | ||
| 27/01/2025 | 0.036 | 75.900 | 200,000 | 20.362 | 200,000 | 0.036 | ||
| 24/01/2025 | 0.041 | 75.300 | 0 | 20.186 | ||||
| 23/01/2025 | 0.043 | 74.850 | 200,000 | 19.857 | 200,000 | 0.046 | ||
| 22/01/2025 | 0.044 | 75.000 | 0 | 20.107 | ||||
| 21/01/2025 | 0.045 | 75.400 | 0 | 20.685 | ||||
| 20/01/2025 | 0.045 | 75.400 | 0 | 20.628 | ||||
| 17/01/2025 | 0.043 | 75.100 | 20,000 | 19.862 | 20,000 | 0.041 | ||
| 16/01/2025 | 0.042 | 75.350 | 120,000 | 19.969 | 120,000 | 0.046 | ||
| 15/01/2025 | 0.051 | 74.500 | 0 | 20.009 | ||||
| 14/01/2025 | 0.054 | 74.300 | 0 | 20.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |