26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.330 | 20,426.930 | 0 | 27.569 | ||||
| 08/11/2024 | 0.410 | 20,728.190 | 10,000 | 32.115 | 10,000 | 0.465 | ||
| 07/11/2024 | 0.425 | 20,953.340 | 50,000 | 30.250 | 40,000 | 0.414 | 10,000 | 0.360 |
| 06/11/2024 | 0.365 | 20,538.380 | 60,000 | 29.402 | 40,000 | 0.354 | 20,000 | 0.355 |
| 05/11/2024 | 0.435 | 21,006.970 | 30,000 | 30.387 | 20,000 | 0.430 | 10,000 | 0.405 |
| 04/11/2024 | 0.380 | 20,567.520 | 30,000 | 30.633 | 10,000 | 0.380 | 20,000 | 0.380 |
| 01/11/2024 | 0.370 | 20,506.430 | 30,000 | 30.016 | 10,000 | 0.370 | 20,000 | 0.365 |
| 31/10/2024 | 0.365 | 20,317.330 | 60,000 | 31.988 | 20,000 | 0.380 | 40,000 | 0.375 |
| 30/10/2024 | 0.365 | 20,380.640 | 0 | 30.927 | ||||
| 29/10/2024 | 0.400 | 20,701.140 | 30,000 | 30.180 | 30,000 | 0.430 | ||
| 28/10/2024 | 0.395 | 20,599.360 | 10,000 | 30.995 | 10,000 | 0.375 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 40,000 | 31.336 | 20,000 | 0.400 | 20,000 | 0.405 |
| 24/10/2024 | 0.380 | 20,489.620 | 40,000 | 30.351 | 20,000 | 0.380 | 20,000 | 0.400 |
| 23/10/2024 | 0.420 | 20,760.150 | 0 | 30.889 | ||||
| 22/10/2024 | 0.390 | 20,498.950 | 70,000 | 31.128 | 70,000 | 0.395 | ||
| 21/10/2024 | 0.390 | 20,478.460 | 10,000 | 31.229 | 10,000 | 0.390 | ||
| 18/10/2024 | 0.435 | 20,804.110 | 360,000 | 31.394 | 290,000 | 0.356 | 70,000 | 0.361 |
| 17/10/2024 | 0.335 | 20,079.100 | 140,000 | 30.115 | 140,000 | 0.386 | ||
| 16/10/2024 | 0.380 | 20,286.850 | 410,000 | 32.197 | 180,000 | 0.381 | 230,000 | 0.396 |
| 15/10/2024 | 0.375 | 20,318.790 | 170,000 | 30.975 | 170,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |