26020 中移法興六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 78.500 | 0 | 23.831 | ||||
| 07/07/2026 | 0.017 | 77.150 | 0 | 24.287 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 24.139 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 24.023 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 24.142 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 23.721 | ||||
| 29/06/2026 | 0.018 | 77.250 | 0 | 23.291 | ||||
| 26/06/2026 | 0.020 | 77.400 | 0 | 23.194 | ||||
| 25/06/2026 | 0.020 | 77.650 | 0 | 22.747 | ||||
| 24/06/2026 | 0.020 | 78.050 | 60,000 | 22.113 | 60,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 78.300 | 320,000 | 21.881 | 320,000 | 0.022 | ||
| 22/06/2026 | 0.023 | 79.450 | 0 | 20.706 | ||||
| 18/06/2026 | 0.030 | 80.100 | 0 | 20.669 | ||||
| 17/06/2026 | 0.036 | 80.800 | 450,000 | 20.548 | 225,000 | 0.044 | 225,000 | 0.044 |
| 16/06/2026 | 0.043 | 81.300 | 3,010,000 | 20.739 | 1,505,000 | 0.045 | 1,505,000 | 0.046 |
| 15/06/2026 | 0.043 | 81.850 | 5,770,000 | 19.885 | 2,885,000 | 0.038 | 2,885,000 | 0.038 |
| 12/06/2026 | 0.044 | 81.800 | 880,000 | 19.780 | 440,000 | 0.052 | 440,000 | 0.054 |
| 11/06/2026 | 0.051 | 81.850 | 0 | 20.436 | ||||
| 10/06/2026 | 0.055 | 82.450 | 3,710,000 | 19.947 | 1,855,000 | 0.063 | 1,855,000 | 0.065 |
| 09/06/2026 | 0.051 | 82.300 | 840,000 | 19.647 | 420,000 | 0.053 | 420,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |