26024 哈動華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01015.5800204.215
27/07/20260.01016.1400189.011
24/07/20260.01016.2300171.313
23/07/20260.01017.1100155.738
22/07/20260.01016.5600158.412
21/07/20260.01016.1600159.426
20/07/20260.01013.1000196.349
17/07/20260.01013.3500180.720
16/07/20260.01014.3300164.593
15/07/20260.01014.2800162.118
14/07/20260.01014.8500152.494
13/07/20260.01015.0100148.030
10/07/20260.01014.7300143.910
09/07/20260.01014.5600143.537
08/07/20260.01014.9100137.707
07/07/20260.01015.2300132.463
06/07/20260.01016.4900118.587
03/07/20260.01015.5000122.902
02/07/20260.01015.1500124.623
30/06/20260.01015.3200120.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。