26024 哈動華泰六八購Ａ (认购证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 23.440 | 2,840,000 | 90.284 | 1,000,000 | 0.294 | 1,840,000 | 0.290 |
| 18/03/2026 | 0.320 | 25.380 | 4,580,000 | 87.101 | 3,440,000 | 0.291 | 1,140,000 | 0.284 |
| 17/03/2026 | 0.246 | 23.100 | 1,820,000 | 89.391 | 360,000 | 0.288 | 1,460,000 | 0.258 |
| 16/03/2026 | 0.295 | 24.160 | 1,200,000 | 90.562 | 500,000 | 0.277 | 700,000 | 0.276 |
| 13/03/2026 | 0.285 | 23.900 | 2,060,000 | 89.690 | 880,000 | 0.325 | 1,160,000 | 0.314 |
| 12/03/2026 | 0.315 | 24.400 | 1,000,000 | 91.026 | 180,000 | 0.313 | 820,000 | 0.314 |
| 11/03/2026 | 0.350 | 24.980 | 440,000 | 92.394 | 280,000 | 0.366 | 40,000 | 0.378 |
| 10/03/2026 | 0.360 | 25.240 | 3,680,000 | 91.798 | 1,820,000 | 0.366 | 1,700,000 | 0.361 |
| 09/03/2026 | 0.325 | 24.140 | 7,900,000 | 93.418 | 3,320,000 | 0.345 | 4,560,000 | 0.341 |
| 06/03/2026 | 0.445 | 27.200 | 560,000 | 89.739 | 220,000 | 0.448 | 340,000 | 0.443 |
| 05/03/2026 | 0.480 | 28.280 | 3,880,000 | 86.887 | 1,940,000 | 0.466 | 1,840,000 | 0.467 |
| 04/03/2026 | 0.395 | 25.720 | 9,320,000 | 92.032 | 4,660,000 | 0.369 | 4,560,000 | 0.367 |
| 03/03/2026 | 0.375 | 25.600 | 1,620,000 | 89.574 | 820,000 | 0.401 | 780,000 | 0.399 |
| 02/03/2026 | 0.470 | 27.300 | 2,700,000 | 91.357 | 680,000 | 0.485 | 1,840,000 | 0.483 |
| 27/02/2026 | 0.520 | 28.180 | 1,980,000 | 91.202 | 820,000 | 0.486 | 1,000,000 | 0.481 |
| 26/02/2026 | 0.490 | 27.860 | 4,120,000 | 89.121 | 1,720,000 | 0.447 | 2,100,000 | 0.449 |
| 25/02/2026 | 0.400 | 26.000 | 820,000 | 88.888 | 400,000 | 0.398 | 400,000 | 0.403 |
| 24/02/2026 | 0.385 | 25.560 | 1,140,000 | 89.322 | 460,000 | 0.360 | 540,000 | 0.355 |
| 23/02/2026 | 0.335 | 24.540 | 720,000 | 88.276 | 520,000 | 0.314 | 200,000 | 0.327 |
| 20/02/2026 | 0.300 | 23.600 | 980,000 | 88.092 | 360,000 | 0.304 | 580,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |