26028 京東信證五六購Ａ (认购证)
按盘价 
0.470 +0.065 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.405 | 140.100 | 0 | 56.751 | ||||
| 15/01/2025 | 0.385 | 137.100 | 0 | 58.549 | ||||
| 14/01/2025 | 0.370 | 135.900 | 0 | 55.983 | ||||
| 13/01/2025 | 0.330 | 129.000 | 0 | 61.502 | ||||
| 10/01/2025 | 0.350 | 130.900 | 0 | 62.930 | ||||
| 09/01/2025 | 0.370 | 133.200 | 0 | 63.529 | ||||
| 08/01/2025 | 0.375 | 135.300 | 0 | 58.780 | ||||
| 07/01/2025 | 0.375 | 135.000 | 0 | 59.451 | ||||
| 06/01/2025 | 0.375 | 135.700 | 0 | 57.015 | ||||
| 03/01/2025 | 0.365 | 134.200 | 0 | 57.240 | ||||
| 02/01/2025 | 0.365 | 132.500 | 0 | 62.171 | ||||
| 31/12/2024 | 0.385 | 136.000 | 0 | 58.822 | ||||
| 30/12/2024 | 0.385 | 134.700 | 0 | 62.577 | ||||
| 27/12/2024 | 0.395 | 135.900 | 0 | 62.147 | ||||
| 24/12/2024 | 0.430 | 140.900 | 0 | 59.457 | ||||
| 23/12/2024 | 0.420 | 139.600 | 0 | 59.526 | ||||
| 20/12/2024 | 0.415 | 137.400 | 0 | 63.756 | ||||
| 19/12/2024 | 0.445 | 141.700 | 0 | 61.759 | ||||
| 18/12/2024 | 0.455 | 144.000 | 0 | 58.028 | ||||
| 17/12/2024 | 0.455 | 142.200 | 0 | 63.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |