26033 吉利瑞銀六七沽Ａ (认沽证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.085 | 18.340 | 30,170,000 | 49.511 | 14,055,000 | 0.085 | 14,685,000 | 0.084 |
| 18/03/2026 | 0.091 | 18.150 | 24,505,000 | 49.463 | 12,780,000 | 0.092 | 11,275,000 | 0.092 |
| 17/03/2026 | 0.080 | 18.840 | 51,390,000 | 50.875 | 24,560,000 | 0.076 | 26,595,000 | 0.076 |
| 16/03/2026 | 0.097 | 18.020 | 19,340,000 | 49.543 | 9,620,000 | 0.118 | 9,720,000 | 0.118 |
| 13/03/2026 | 0.118 | 17.400 | 13,310,000 | 49.076 | 6,655,000 | 0.114 | 6,655,000 | 0.114 |
| 12/03/2026 | 0.112 | 17.560 | 17,000,000 | 48.850 | 8,500,000 | 0.106 | 8,500,000 | 0.106 |
| 11/03/2026 | 0.115 | 17.390 | 37,110,000 | 48.130 | 18,505,000 | 0.117 | 18,505,000 | 0.118 |
| 10/03/2026 | 0.160 | 16.070 | 16,460,000 | 46.044 | 8,220,000 | 0.156 | 8,240,000 | 0.156 |
| 09/03/2026 | 0.182 | 15.810 | 5,400,000 | 47.173 | 2,700,000 | 0.188 | 2,700,000 | 0.188 |
| 06/03/2026 | 0.148 | 16.360 | 4,250,000 | 45.790 | 2,125,000 | 0.179 | 2,125,000 | 0.184 |
| 05/03/2026 | 0.211 | 15.160 | 8,855,000 | 45.041 | 4,430,000 | 0.197 | 4,425,000 | 0.195 |
| 04/03/2026 | 0.218 | 15.130 | 9,705,000 | 45.641 | 4,850,000 | 0.214 | 4,855,000 | 0.212 |
| 03/03/2026 | 0.197 | 15.410 | 26,830,000 | 45.030 | 13,415,000 | 0.190 | 13,415,000 | 0.189 |
| 02/03/2026 | 0.181 | 15.770 | 15,490,000 | 45.635 | 7,745,000 | 0.178 | 7,745,000 | 0.177 |
| 27/02/2026 | 0.159 | 16.150 | 6,850,000 | 44.914 | 3,425,000 | 0.158 | 3,425,000 | 0.158 |
| 26/02/2026 | 0.154 | 16.310 | 7,650,000 | 45.216 | 3,825,000 | 0.147 | 3,825,000 | 0.147 |
| 25/02/2026 | 0.141 | 16.650 | 22,090,000 | 45.491 | 11,045,000 | 0.133 | 11,045,000 | 0.133 |
| 24/02/2026 | 0.136 | 16.800 | 7,350,000 | 45.627 | 3,675,000 | 0.136 | 3,675,000 | 0.137 |
| 23/02/2026 | 0.124 | 17.190 | 7,100,000 | 46.092 | 3,550,000 | 0.129 | 3,550,000 | 0.128 |
| 20/02/2026 | 0.140 | 16.800 | 2,640,000 | 45.698 | 1,320,000 | 0.135 | 1,320,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |