26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 375.000 | 5,975,000 | 26.978 | 2,285,000 | 0.036 | 3,365,000 | 0.037 |
| 07/10/2026 | 0.038 | 379.000 | 2,075,000 | 26.526 | 200,000 | 0.037 | 1,770,000 | 0.036 |
| 06/10/2026 | 0.039 | 380.000 | 3,440,000 | 26.608 | 95,000 | 0.038 | 2,860,000 | 0.038 |
| 05/10/2026 | 0.036 | 378.000 | 2,560,000 | 25.911 | 1,005,000 | 0.036 | 1,500,000 | 0.035 |
| 02/10/2026 | 0.036 | 375.800 | 3,805,000 | 26.414 | 1,135,000 | 0.038 | 2,465,000 | 0.038 |
| 30/09/2026 | 0.044 | 387.800 | 2,285,000 | 25.795 | 1,070,000 | 0.044 | 715,000 | 0.044 |
| 29/09/2026 | 0.045 | 386.800 | 1,660,000 | 26.465 | 1,280,000 | 0.047 | 270,000 | 0.046 |
| 28/09/2026 | 0.047 | 388.600 | 3,085,000 | 26.606 | 1,315,000 | 0.048 | 1,770,000 | 0.048 |
| 25/09/2026 | 0.048 | 388.400 | 3,790,000 | 26.887 | 1,025,000 | 0.047 | 2,750,000 | 0.046 |
| 24/09/2026 | 0.051 | 393.400 | 560,000 | 26.323 | 305,000 | 0.050 | 185,000 | 0.051 |
| 23/09/2026 | 0.053 | 395.800 | 1,780,000 | 26.211 | 1,365,000 | 0.054 | 135,000 | 0.054 |
| 22/09/2026 | 0.055 | 397.400 | 6,430,000 | 26.304 | 2,560,000 | 0.053 | 2,870,000 | 0.055 |
| 21/09/2026 | 0.050 | 391.200 | 860,000 | 26.455 | 120,000 | 0.049 | 690,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 4,290,000 | 26.570 | 1,120,000 | 0.051 | 1,890,000 | 0.050 |
| 17/09/2026 | 0.048 | 388.600 | 6,015,000 | 26.320 | 2,625,000 | 0.046 | 855,000 | 0.048 |
| 16/09/2026 | 0.054 | 395.600 | 1,335,000 | 26.207 | 495,000 | 0.053 | 765,000 | 0.053 |
| 15/09/2026 | 0.053 | 393.800 | 7,150,000 | 26.375 | 160,000 | 0.055 | 6,615,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 5,795,000 | 25.848 | 85,000 | 0.054 | 5,660,000 | 0.053 |
| 11/09/2026 | 0.054 | 392.600 | 4,090,000 | 26.922 | 1,010,000 | 0.051 | 3,020,000 | 0.052 |
| 10/09/2026 | 0.057 | 397.000 | 1,945,000 | 26.494 | 360,000 | 0.057 | 1,535,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |