26038 中移匯豐五六沽Ａ (认沽证)
按盘价 
0.130 -0.003 (-2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.133 | 72.100 | 200,000 | 19.218 | 100,000 | 0.136 | 100,000 | 0.130 |
| 19/09/2024 | 0.130 | 72.100 | 940,000 | 19.217 | 400,000 | 0.136 | 540,000 | 0.136 |
| 17/09/2024 | 0.136 | 71.900 | 600,000 | 19.300 | 300,000 | 0.136 | 300,000 | 0.140 |
| 16/09/2024 | 0.152 | 71.250 | 1,800,000 | 19.446 | 900,000 | 0.157 | 900,000 | 0.157 |
| 13/09/2024 | 0.148 | 71.100 | 2,710,000 | 18.963 | 1,300,000 | 0.150 | 1,410,000 | 0.149 |
| 12/09/2024 | 0.169 | 70.250 | 5,690,000 | 19.065 | 2,840,000 | 0.175 | 2,850,000 | 0.176 |
| 11/09/2024 | 0.173 | 70.250 | 4,740,000 | 19.259 | 2,520,000 | 0.170 | 2,220,000 | 0.171 |
| 10/09/2024 | 0.145 | 71.200 | 3,240,000 | 18.883 | 1,420,000 | 0.148 | 1,720,000 | 0.147 |
| 09/09/2024 | 0.152 | 71.250 | 5,000,000 | 19.318 | 2,500,000 | 0.155 | 2,500,000 | 0.154 |
| 06/09/2024 | 0 | 19.185 | ||||||
| 05/09/2024 | 0.136 | 72.000 | 6,110,000 | 19.161 | 3,055,000 | 0.137 | 3,055,000 | 0.139 |
| 04/09/2024 | 0.128 | 72.600 | 12,080,000 | 19.320 | 6,040,000 | 0.129 | 6,040,000 | 0.128 |
| 03/09/2024 | 0.117 | 73.550 | 4,000,000 | 19.678 | 2,000,000 | 0.118 | 2,000,000 | 0.120 |
| 02/09/2024 | 0.116 | 73.350 | 5,980,000 | 16.562 | 2,990,000 | 0.123 | 2,990,000 | 0.123 |
| 30/08/2024 | 0.117 | 73.600 | 8,800,000 | 19.632 | 4,400,000 | 0.122 | 4,400,000 | 0.121 |
| 29/08/2024 | 0.131 | 72.900 | 6,380,000 | 19.743 | 3,190,000 | 0.133 | 3,190,000 | 0.132 |
| 28/08/2024 | 0.125 | 73.100 | 9,510,000 | 19.566 | 4,820,000 | 0.125 | 4,570,000 | 0.124 |
| 27/08/2024 | 0.113 | 73.750 | 3,210,000 | 19.552 | 1,480,000 | 0.119 | 1,710,000 | 0.119 |
| 26/08/2024 | 0.128 | 72.900 | 3,600,000 | 19.590 | 1,800,000 | 0.127 | 1,800,000 | 0.128 |
| 23/08/2024 | 0.139 | 72.400 | 3,500,000 | 19.643 | 1,750,000 | 0.138 | 1,750,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |