26041 新地花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.013106.900068.145
07/10/20260.013106.700067.772
06/10/20260.013104.400070.031
05/10/20260.013105.000068.672
02/10/20260.013106.000065.735
30/09/20260.013108.500061.755
29/09/20260.013107.900061.952
28/09/20260.013107.600061.808
25/09/20260.013107.100060.964
24/09/20260.013108.200059.292
23/09/20260.013109.100057.876
22/09/20260.013109.700056.799
21/09/20260.013110.500055.543
18/09/20260.013107.700057.342
17/09/20260.013108.200056.429
16/09/20260.013109.600054.597
15/09/20260.013108.900054.957
14/09/20260.013110.400053.070
11/09/20260.013108.200054.146
10/09/20260.013116.700045.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。