26053 匯豐麥銀四乙購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.590 | 68.950 | 0 | 39.364 | ||||
| 19/09/2024 | 0.580 | 68.550 | 0 | |||||
| 17/09/2024 | 0.580 | 68.150 | 0 | 61.665 | ||||
| 16/09/2024 | 0.580 | 67.250 | 0 | 84.500 | ||||
| 13/09/2024 | 0.580 | 67.300 | 0 | 82.039 | ||||
| 12/09/2024 | 0.580 | 66.950 | 0 | 87.847 | ||||
| 11/09/2024 | 0.580 | 66.550 | 0 | 93.733 | ||||
| 10/09/2024 | 0.580 | 67.500 | 0 | 76.474 | ||||
| 09/09/2024 | 0.580 | 67.050 | 0 | 84.562 | ||||
| 06/09/2024 | 0 | 74.691 | ||||||
| 05/09/2024 | 0.580 | 67.500 | 0 | 74.260 | ||||
| 04/09/2024 | 0.580 | 67.050 | 0 | 82.253 | ||||
| 03/09/2024 | 0.580 | 67.950 | 0 | 61.984 | ||||
| 02/09/2024 | 0.580 | 68.350 | 0 | 29.180 | ||||
| 30/08/2024 | 0.580 | 68.600 | 0 | |||||
| 29/08/2024 | 0.580 | 68.250 | 0 | 46.302 | ||||
| 28/08/2024 | 0.570 | 68.100 | 0 | |||||
| 27/08/2024 | 0.570 | 68.000 | 0 | |||||
| 26/08/2024 | 0.560 | 67.350 | 0 | |||||
| 23/08/2024 | 0.550 | 66.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |