26061 工行華泰六九購Ａ (认购证)
按盘价 
0.042 +0.021 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 6.820 | 0 | 29.502 | |||||
| 07/07/2026 | 0 | 30.360 | 476,000 | 0.022 | ||||
| 06/07/2026 | 0 | 33.077 | ||||||
| 03/07/2026 | 0 | 32.436 | 393,000 | 0.031 | 367,000 | 0.031 | ||
| 02/07/2026 | 6.420 | 0 | 32.403 | 1,674,000 | 0.032 | 1,700,000 | 0.034 | |
| 30/06/2026 | 0 | 32.312 | 854,000 | 0.028 | 653,000 | 0.025 | ||
| 29/06/2026 | 0 | 29.143 | 608,000 | 0.032 | 609,000 | 0.032 | ||
| 26/06/2026 | 6.620 | 0 | 28.829 | 1,020,000 | 0.034 | 721,000 | 0.032 | |
| 25/06/2026 | 6.630 | 0 | 29.099 | 486,000 | 0.032 | 980,000 | 0.034 | |
| 24/06/2026 | 0 | 27.511 | 1,078,000 | 0.057 | 715,000 | 0.060 | ||
| 23/06/2026 | 6.960 | 0 | 26.925 | 941,000 | 0.062 | 1,329,000 | 0.060 | |
| 22/06/2026 | 0 | 27.198 | 1,543,000 | 0.048 | 1,543,000 | 0.045 | ||
| 18/06/2026 | 6.850 | 0 | 26.368 | 1,706,000 | 0.049 | 1,676,000 | 0.048 | |
| 17/06/2026 | 7.040 | 0 | 25.147 | 1,264,000 | 0.077 | 1,084,000 | 0.076 | |
| 16/06/2026 | 0 | 23.972 | 643,000 | 0.087 | 664,000 | 0.087 | ||
| 15/06/2026 | 0 | 24.699 | 925,000 | 0.098 | 404,000 | 0.101 | ||
| 12/06/2026 | 7.220 | 0 | 23.936 | 2,342,000 | 0.076 | 2,023,000 | 0.077 | |
| 11/06/2026 | 6.980 | 0 | 24.783 | 1,366,000 | 0.063 | 557,000 | 0.063 | |
| 10/06/2026 | 7.000 | 0 | 24.694 | 996,000 | 0.056 | 1,247,000 | 0.055 | |
| 09/06/2026 | 6.930 | 0 | 24.732 | 793,000 | 0.056 | 1,296,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |